Market Cap zł9.84T -1.83%
Volume 24h zł535.35B 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 1 minute ago
SAFE2 SAFE2

SAFE2 (SAFE2) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-27 2020 zł931.57 zł930.74 zł1,071.55 zł937.76 zł9,841 zł49,083,552
Nov-26 2020 zł937.69 zł847.80 zł1,031.59 zł1,021.66 zł6,451 zł49,406,453
Nov-25 2020 zł1,021.66 zł976.10 zł1,186.30 zł1,136.59 zł37,826 zł53,830,585
Nov-24 2020 zł1,136.59 zł1,124.10 zł1,611.92 zł1,611.89 zł142,376 zł59,886,035
Nov-23 2020 zł1,611.93 zł1,289.98 zł1,926.47 zł1,484.24 zł265,833 zł84,931,496
Nov-22 2020 zł1,484.32 zł1,098.82 zł2,020.54 zł1,543.27 zł377,198 zł78,207,463
Nov-21 2020 zł1,543.29 zł1,128.86 zł1,689.11 zł1,418.83 zł378,597 zł81,314,933
Nov-20 2020 zł1,418.91 zł888.56 zł2,461.92 zł1,287.48 zł7,944,171 zł74,761,169
Nov-19 2020 zł1,287.47 zł1,127.95 zł1,568.51 zł1,374.09 zł5,471,202 zł67,835,770
Nov-18 2020 zł1,373.95 zł966.48 zł1,373.95 zł1,240.52 zł2,627,313 zł72,392,190
Nov-17 2020 zł1,241.12 zł1,069.69 zł1,379.28 zł1,203.84 zł3,414,585 zł65,393,660
Nov-16 2020 zł1,207.21 zł1,044.91 zł1,267.31 zł1,063.93 zł2,780,443 -
Nov-15 2020 zł1,063.87 zł890.17 zł1,186.44 zł1,092.50 zł2,683,662 -
Nov-14 2020 zł1,092.46 zł896.88 zł1,226.51 zł1,063.66 zł3,430,792 -
Nov-13 2020 zł1,063.11 zł908.81 zł1,205.20 zł942.38 zł2,486,600 -

Historical and market price analysis of SAFE2 (SAFE2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 61 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99745 PLN.