Market Cap CN¥17.20T -1.93%
Volume 24h CN¥931.82B -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
SAFE2 SAFE2

SAFE2 (SAFE2) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-27 2020 CN¥1,653.87 CN¥1,652.40 CN¥1,902.40 CN¥1,664.86 CN¥17,472 CN¥87,140,818
Nov-26 2020 CN¥1,664.75 CN¥1,505.16 CN¥1,831.45 CN¥1,813.82 CN¥11,453 CN¥87,714,083
Nov-25 2020 CN¥1,813.82 CN¥1,732.92 CN¥2,106.11 CN¥2,017.85 CN¥67,154 CN¥95,568,494
Nov-24 2020 CN¥2,017.86 CN¥1,995.67 CN¥2,861.73 CN¥2,861.69 CN¥252,769 CN¥106,319,080
Nov-23 2020 CN¥2,861.76 CN¥2,290.18 CN¥3,420.18 CN¥2,635.06 CN¥471,949 CN¥150,783,708
Nov-22 2020 CN¥2,635.20 CN¥1,950.81 CN¥3,587.18 CN¥2,739.87 CN¥669,661 CN¥138,846,150
Nov-21 2020 CN¥2,739.90 CN¥2,004.13 CN¥2,998.77 CN¥2,518.93 CN¥672,146 CN¥144,363,018
Nov-20 2020 CN¥2,519.07 CN¥1,577.52 CN¥4,370.79 CN¥2,285.75 CN¥14,103,738 CN¥132,727,748
Nov-19 2020 CN¥2,285.72 CN¥2,002.51 CN¥2,784.68 CN¥2,439.50 CN¥9,713,336 CN¥120,432,695
Nov-18 2020 CN¥2,439.25 CN¥1,715.85 CN¥2,439.25 CN¥2,202.37 CN¥4,664,419 CN¥128,521,966
Nov-17 2020 CN¥2,203.44 CN¥1,899.09 CN¥2,448.72 CN¥2,137.25 CN¥6,062,107 CN¥116,097,078
Nov-16 2020 CN¥2,143.23 CN¥1,855.08 CN¥2,249.92 CN¥1,888.85 CN¥4,936,279 -
Nov-15 2020 CN¥1,888.75 CN¥1,580.38 CN¥2,106.36 CN¥1,939.59 CN¥4,764,457 -
Nov-14 2020 CN¥1,939.50 CN¥1,592.29 CN¥2,177.49 CN¥1,888.37 CN¥6,090,880 -
Nov-13 2020 CN¥1,887.40 CN¥1,613.46 CN¥2,139.66 CN¥1,673.07 CN¥4,414,603 -

Historical and market price analysis of SAFE2 (SAFE2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 61 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0969 CNY.