Cap Mercado Tk273.99T
0.65%
Volumen 24h Tk11.56T
-20.07%
BTC % 50.24%
-1.11%
ETH % 15.97%
3.31%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-27 2020 | Tk25,639.66 | Tk25,616.91 | Tk29,492.56 | Tk25,810.08 | Tk270,864 | Tk1,350,928,251 |
Nov-26 2020 | Tk25,808.33 | Tk23,334.23 | Tk28,392.74 | Tk28,119.32 | Tk177,548 | Tk1,359,815,471 |
Nov-25 2020 | Tk28,119.36 | Tk26,865.27 | Tk32,650.70 | Tk31,282.45 | Tk1,041,075 | Tk1,481,580,989 |
Nov-24 2020 | Tk31,282.53 | Tk30,938.64 | Tk44,364.96 | Tk44,364.29 | Tk3,918,627 | Tk1,648,245,356 |
Nov-23 2020 | Tk44,365.47 | Tk35,504.28 | Tk53,022.55 | Tk40,850.88 | Tk7,316,534 | Tk2,337,572,406 |
Nov-22 2020 | Tk40,853.05 | Tk30,243.05 | Tk55,611.48 | Tk42,475.71 | Tk10,381,638 | Tk2,152,506,608 |
Nov-21 2020 | Tk42,476.29 | Tk31,069.78 | Tk46,489.48 | Tk39,050.60 | Tk10,420,150 | Tk2,238,033,618 |
Nov-20 2020 | Tk39,052.82 | Tk24,456.03 | Tk67,759.67 | Tk35,435.62 | Tk218,647,686 | Tk2,057,654,144 |
Nov-19 2020 | Tk35,435.21 | Tk31,044.61 | Tk43,170.41 | Tk37,819.22 | Tk150,584,077 | Tk1,867,046,166 |
Nov-18 2020 | Tk37,815.34 | Tk26,600.64 | Tk37,815.34 | Tk34,142.96 | Tk72,311,635 | Tk1,992,452,671 |
Nov-17 2020 | Tk34,159.53 | Tk29,441.34 | Tk37,962.15 | Tk33,133.49 | Tk93,979,740 | Tk1,799,831,885 |
Nov-16 2020 | Tk33,226.17 | Tk28,759.11 | Tk34,880.23 | Tk29,282.62 | Tk76,526,234 | - |
Nov-15 2020 | Tk29,281.10 | Tk24,500.38 | Tk32,654.64 | Tk30,069.17 | Tk73,862,515 | - |
Nov-14 2020 | Tk30,067.85 | Tk24,685.02 | Tk33,757.27 | Tk29,275.15 | Tk94,425,809 | - |
Nov-13 2020 | Tk29,260.05 | Tk25,013.22 | Tk33,170.91 | Tk25,937.37 | Tk68,438,782 | - |
Análisis de precios históricos y de mercado de SAFE2 (SAFE2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 61 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.