Cap Mercado ₺81.45T
2.35%
Volumen 24h ₺3.39T
-23.91%
BTC % 50.13%
-1.27%
ETH % 16.08%
3.23%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Nov-27 2020 | ₺7,575.70 | ₺7,568.98 | ₺8,714.11 | ₺7,626.06 | ₺80,032 | ₺399,156,492 |
Nov-26 2020 | ₺7,625.54 | ₺6,894.52 | ₺8,389.15 | ₺8,308.36 | ₺52,460 | ₺401,782,384 |
Nov-25 2020 | ₺8,308.38 | ₺7,937.83 | ₺9,647.24 | ₺9,242.97 | ₺307,605 | ₺437,760,236 |
Nov-24 2020 | ₺9,242.99 | ₺9,141.38 | ₺13,108.44 | ₺13,108.24 | ₺1,157,830 | ₺487,004,275 |
Nov-23 2020 | ₺13,108.59 | ₺10,490.39 | ₺15,666.48 | ₺12,070.14 | ₺2,161,804 | ₺690,678,576 |
Nov-22 2020 | ₺12,070.78 | ₺8,935.86 | ₺16,431.43 | ₺12,550.22 | ₺3,067,445 | ₺635,997,497 |
Nov-21 2020 | ₺12,550.39 | ₺9,180.13 | ₺13,736.16 | ₺11,538.21 | ₺3,078,824 | ₺661,268,018 |
Nov-20 2020 | ₺11,538.87 | ₺7,225.98 | ₺20,020.83 | ₺10,470.10 | ₺64,603,463 | ₺607,971,599 |
Nov-19 2020 | ₺10,469.98 | ₺9,172.70 | ₺12,755.48 | ₺11,174.38 | ₺44,492,823 | ₺551,652,982 |
Nov-18 2020 | ₺11,173.23 | ₺7,859.64 | ₺11,173.23 | ₺10,088.16 | ₺21,365,797 | ₺588,706,630 |
Nov-17 2020 | ₺10,093.06 | ₺8,698.98 | ₺11,216.61 | ₺9,789.89 | ₺27,768,035 | ₺531,793,291 |
Nov-16 2020 | ₺9,817.28 | ₺8,497.40 | ₺10,306.00 | ₺8,652.08 | ₺22,611,077 | - |
Nov-15 2020 | ₺8,651.63 | ₺7,239.08 | ₺9,648.41 | ₺8,884.48 | ₺21,824,033 | - |
Nov-14 2020 | ₺8,884.09 | ₺7,293.64 | ₺9,974.20 | ₺8,649.88 | ₺27,899,835 | - |
Nov-13 2020 | ₺8,645.41 | ₺7,390.61 | ₺9,800.95 | ₺7,663.67 | ₺20,221,492 | - |
Análisis de precios históricos y de mercado de SAFE2 (SAFE2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 61 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.508 TRY.