Cap Mercado zł9.59T
-1.19%
Volumen 24h zł519.79B
1.15%
BTC % 50.55%
-0.27%
ETH % 15.01%
0.46%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Apr-08 2022 | zł199,697,205,645,145 | zł199,697,205,645,145 | zł199,697,205,645,145 | zł199,697,205,645,145 | - | - |
Apr-07 2022 | zł199,697,205,645,145 | zł199,697,205,645,145 | zł199,697,205,645,145 | zł199,697,205,645,145 | - | - |
Apr-06 2022 | zł199,697,205,645,145 | zł199,697,205,645,145 | zł199,697,205,645,145 | zł199,697,205,645,145 | - | - |
Apr-05 2022 | zł199,697,205,645,145 | zł199,697,205,645,145 | zł199,697,205,645,145 | zł199,697,205,645,145 | - | - |
Apr-04 2022 | zł199,697,205,645,145 | zł199,697,205,645,145 | zł199,697,205,645,145 | zł199,697,205,645,145 | - | - |
Apr-03 2022 | zł199,697,205,645,145 | zł199,697,205,645,145 | zł199,697,205,645,145 | zł199,697,205,645,145 | - | - |
Apr-02 2022 | zł199,697,205,645,145 | zł199,697,205,645,145 | zł199,697,205,645,145 | zł199,697,205,645,145 | - | - |
Apr-01 2022 | zł199,697,205,645,145 | zł199,650,948,510,041 | zł199,708,143,108,762 | zł199,666,541,911,855 | - | - |
Mar-31 2022 | zł199,666,031,325,104 | zł124,166,658,694,174 | zł200,088,043,898,847 | zł133,991,000,540,644 | zł863 | - |
Mar-30 2022 | zł133,991,791,648,022 | zł133,943,817,899,534 | zł284,122,088,822,820 | zł276,197,457,466,137 | zł1,584 | - |
Mar-29 2022 | zł276,203,567,342,221 | zł133,744,811,741,708 | zł284,797,037,374,756 | zł188,130,337,566,371 | zł556 | - |
Mar-28 2022 | zł188,131,570,880,847 | zł128,073,761,303,320 | zł200,174,472,699,985 | zł128,091,548,575,691 | zł829 | - |
Mar-27 2022 | zł128,092,909,246,772 | zł124,205,535,548,057 | zł160,080,563,974,286 | zł160,055,688,584,667 | zł568 | - |
Mar-26 2022 | zł160,055,734,597,892 | zł124,197,103,084,420 | zł160,073,758,378,240 | zł124,208,192,471,703 | zł278 | - |
Mar-25 2022 | zł124,206,058,658,408 | zł124,187,384,771,208 | zł173,517,815,233,670 | zł124,214,704,743,443 | zł181 | - |
Análisis de precios históricos y de mercado de Pube finance (PUBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 333 días, desde el día 11-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.00115 PLN.