Cap Mercado $2.45T -2.59%
Volumen 24h $126.10B -30.47%
BTC % 50.72% 0.13%
ETH % 15.48% 0.58%
Monedas 26.859 +23
Exchanges 885
Ultima actualización 2 Minutos atrás
Pube finance PUBE

Precios Históricos de Pube finance (PUBE), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-08 2022 $49,909,952,300,000 $49,909,952,300,000 $49,909,952,300,000 $49,909,952,300,000 - -
Apr-07 2022 $49,909,952,300,000 $49,909,952,300,000 $49,909,952,300,000 $49,909,952,300,000 - -
Apr-06 2022 $49,909,952,300,000 $49,909,952,300,000 $49,909,952,300,000 $49,909,952,300,000 - -
Apr-05 2022 $49,909,952,300,000 $49,909,952,300,000 $49,909,952,300,000 $49,909,952,300,000 - -
Apr-04 2022 $49,909,952,300,000 $49,909,952,300,000 $49,909,952,300,000 $49,909,952,300,000 - -
Apr-03 2022 $49,909,952,300,000 $49,909,952,300,000 $49,909,952,300,000 $49,909,952,300,000 - -
Apr-02 2022 $49,909,952,300,000 $49,909,952,300,000 $49,909,952,300,000 $49,909,952,300,000 - -
Apr-01 2022 $49,909,952,300,000 $49,898,391,340,000 $49,912,685,880,000 $49,902,288,570,000 - -
Mar-31 2022 $49,902,160,960,000 $31,032,742,760,000 $50,007,633,780,000 $33,488,122,299,999 $216 -
Mar-30 2022 $33,488,320,019,999 $33,476,330,029,999 $71,010,106,800,000 $69,029,518,380,000 $396 -
Mar-29 2022 $69,031,045,410,000 $33,426,592,790,000 $71,178,795,440,000 $47,019,066,410,000 $139 -
Mar-28 2022 $47,019,374,650,000 $32,009,237,669,999 $50,029,234,770,000 $32,013,683,210,000 $207 -
Mar-27 2022 $32,014,023,280,000 $31,042,459,180,000 $40,008,638,510,000 $40,002,421,450,000 $142 -
Mar-26 2022 $40,002,432,950,000 $31,040,351,669,999 $40,006,937,600,000 $31,043,123,220,000 $69 -
Mar-25 2022 $31,042,589,920,000 $31,037,922,790,000 $43,366,985,800,000 $31,044,750,820,000 $45 -

Análisis de precios históricos y de mercado de Pube finance (PUBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 333 días, desde el día 30-05-2023.