Cap Mercado $2.80T 2.06%
Volume 24h $197.50B -17.17%
BTC % 49.78% 0.16%
ETH % 15.34% -0.19%
Moedas 26.156 +25
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-08 2022 $49,909,952,300,000 $49,909,952,300,000 $49,909,952,300,000 $49,909,952,300,000 - -
Apr-07 2022 $49,909,952,300,000 $49,909,952,300,000 $49,909,952,300,000 $49,909,952,300,000 - -
Apr-06 2022 $49,909,952,300,000 $49,909,952,300,000 $49,909,952,300,000 $49,909,952,300,000 - -
Apr-05 2022 $49,909,952,300,000 $49,909,952,300,000 $49,909,952,300,000 $49,909,952,300,000 - -
Apr-04 2022 $49,909,952,300,000 $49,909,952,300,000 $49,909,952,300,000 $49,909,952,300,000 - -
Apr-03 2022 $49,909,952,300,000 $49,909,952,300,000 $49,909,952,300,000 $49,909,952,300,000 - -
Apr-02 2022 $49,909,952,300,000 $49,909,952,300,000 $49,909,952,300,000 $49,909,952,300,000 - -
Apr-01 2022 $49,909,952,300,000 $49,898,391,340,000 $49,912,685,880,000 $49,902,288,570,000 - -
Mar-31 2022 $49,902,160,960,000 $31,032,742,760,000 $50,007,633,780,000 $33,488,122,299,999 $216 -
Mar-30 2022 $33,488,320,019,999 $33,476,330,029,999 $71,010,106,800,000 $69,029,518,380,000 $396 -
Mar-29 2022 $69,031,045,410,000 $33,426,592,790,000 $71,178,795,440,000 $47,019,066,410,000 $139 -
Mar-28 2022 $47,019,374,650,000 $32,009,237,669,999 $50,029,234,770,000 $32,013,683,210,000 $207 -
Mar-27 2022 $32,014,023,280,000 $31,042,459,180,000 $40,008,638,510,000 $40,002,421,450,000 $142 -
Mar-26 2022 $40,002,432,950,000 $31,040,351,669,999 $40,006,937,600,000 $31,043,123,220,000 $69 -
Mar-25 2022 $31,042,589,920,000 $31,037,922,790,000 $43,366,985,800,000 $31,044,750,820,000 $45 -

Análise histórica e de mercado do preço de Pube finance (PUBE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 333 dias, a partir do dia 01-05-2023.