Cap Mercato $2.52T 1.86%
Volume 24o $102.82B -21.45%
BTC % 50.21% -1.07%
ETH % 16.08% 3.91%
Monete 26.864 +5
Scambi 885
Ultimo aggiornamento 1 minuto fa
Pube finance PUBE

Prezzo storico di Pube finance (PUBE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-08 2022 $49,909,952,300,000 $49,909,952,300,000 $49,909,952,300,000 $49,909,952,300,000 - -
Apr-07 2022 $49,909,952,300,000 $49,909,952,300,000 $49,909,952,300,000 $49,909,952,300,000 - -
Apr-06 2022 $49,909,952,300,000 $49,909,952,300,000 $49,909,952,300,000 $49,909,952,300,000 - -
Apr-05 2022 $49,909,952,300,000 $49,909,952,300,000 $49,909,952,300,000 $49,909,952,300,000 - -
Apr-04 2022 $49,909,952,300,000 $49,909,952,300,000 $49,909,952,300,000 $49,909,952,300,000 - -
Apr-03 2022 $49,909,952,300,000 $49,909,952,300,000 $49,909,952,300,000 $49,909,952,300,000 - -
Apr-02 2022 $49,909,952,300,000 $49,909,952,300,000 $49,909,952,300,000 $49,909,952,300,000 - -
Apr-01 2022 $49,909,952,300,000 $49,898,391,340,000 $49,912,685,880,000 $49,902,288,570,000 - -
Mar-31 2022 $49,902,160,960,000 $31,032,742,760,000 $50,007,633,780,000 $33,488,122,299,999 $216 -
Mar-30 2022 $33,488,320,019,999 $33,476,330,029,999 $71,010,106,800,000 $69,029,518,380,000 $396 -
Mar-29 2022 $69,031,045,410,000 $33,426,592,790,000 $71,178,795,440,000 $47,019,066,410,000 $139 -
Mar-28 2022 $47,019,374,650,000 $32,009,237,669,999 $50,029,234,770,000 $32,013,683,210,000 $207 -
Mar-27 2022 $32,014,023,280,000 $31,042,459,180,000 $40,008,638,510,000 $40,002,421,450,000 $142 -
Mar-26 2022 $40,002,432,950,000 $31,040,351,669,999 $40,006,937,600,000 $31,043,123,220,000 $69 -
Mar-25 2022 $31,042,589,920,000 $31,037,922,790,000 $43,366,985,800,000 $31,044,750,820,000 $45 -

Analisi storica e di mercato del prezzo di Pube finance (PUBE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 333 giorni, dal giorno 31-05-2023.