時価総額 $2.08T
0.01%
ボリューム24h $75.66B
-36.77%
BTC % 58.1332%
-0.14%
ETH % 9.16719%
0.2%
硬貨
34.665
取引所
204
ライブ
Pube finance (PUBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Pube finance (PUBE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 333 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2022 | $0.0000000000499099523 | $0.0000000000499099523 | $0.0000000000499099523 | $0.0000000000499099523 | - | - |
| Apr-07 2022 | $0.0000000000499099523 | $0.0000000000499099523 | $0.0000000000499099523 | $0.0000000000499099523 | - | - |
| Apr-06 2022 | $0.0000000000499099523 | $0.0000000000499099523 | $0.0000000000499099523 | $0.0000000000499099523 | - | - |
| Apr-05 2022 | $0.0000000000499099523 | $0.0000000000499099523 | $0.0000000000499099523 | $0.0000000000499099523 | - | - |
| Apr-04 2022 | $0.0000000000499099523 | $0.0000000000499099523 | $0.0000000000499099523 | $0.0000000000499099523 | - | - |
| Apr-03 2022 | $0.0000000000499099523 | $0.0000000000499099523 | $0.0000000000499099523 | $0.0000000000499099523 | - | - |
| Apr-02 2022 | $0.0000000000499099523 | $0.0000000000499099523 | $0.0000000000499099523 | $0.0000000000499099523 | - | - |
| Apr-01 2022 | $0.0000000000499099523 | $0.00000000004989839134 | $0.00000000004991268588 | $0.00000000004990228857 | - | - |
| Mar-31 2022 | $0.00000000004990216096 | $0.00000000003103274276 | $0.00000000005000763378 | $0.000000000033488122299999 | $216 | - |
| Mar-30 2022 | $0.000000000033488320019999 | $0.000000000033476330029999 | $0.0000000000710101068 | $0.00000000006902951838 | $396 | - |
| Mar-29 2022 | $0.00000000006903104541 | $0.00000000003342659279 | $0.00000000007117879544 | $0.00000000004701906641 | $139 | - |
| Mar-28 2022 | $0.00000000004701937465 | $0.000000000032009237669999 | $0.00000000005002923477 | $0.00000000003201368321 | $207 | - |
| Mar-27 2022 | $0.00000000003201402328 | $0.00000000003104245918 | $0.00000000004000863851 | $0.00000000004000242145 | $142 | - |
| Mar-26 2022 | $0.00000000004000243295 | $0.000000000031040351669999 | $0.0000000000400069376 | $0.00000000003104312322 | $69 | - |
| Mar-25 2022 | $0.00000000003104258992 | $0.00000000003103792279 | $0.0000000000433669858 | $0.00000000003104475082 | $45 | - |