Market Cap zł9.59T 1.19%
Volume 24h zł275.45B
BTC % 50.64% 0.23%
ETH % 14.75% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
Pube finance PUBE

Pube finance (PUBE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-08 2022 zł0.000000000199417709912265 zł0.000000000199417709912265 zł0.000000000199417709912265 zł0.000000000199417709912265 - -
Apr-07 2022 zł0.000000000199417709912265 zł0.000000000199417709912265 zł0.000000000199417709912265 zł0.000000000199417709912265 - -
Apr-06 2022 zł0.000000000199417709912265 zł0.000000000199417709912265 zł0.000000000199417709912265 zł0.000000000199417709912265 - -
Apr-05 2022 zł0.000000000199417709912265 zł0.000000000199417709912265 zł0.000000000199417709912265 zł0.000000000199417709912265 - -
Apr-04 2022 zł0.000000000199417709912265 zł0.000000000199417709912265 zł0.000000000199417709912265 zł0.000000000199417709912265 - -
Apr-03 2022 zł0.000000000199417709912265 zł0.000000000199417709912265 zł0.000000000199417709912265 zł0.000000000199417709912265 - -
Apr-02 2022 zł0.000000000199417709912265 zł0.000000000199417709912265 zł0.000000000199417709912265 zł0.000000000199417709912265 - -
Apr-01 2022 zł0.000000000199417709912265 zł0.000000000199371517518537 zł0.000000000199428632067834 zł0.000000000199387089095863 - -
Mar-31 2022 zł0.000000000199386579223728 zł0.000000000123992875334718 zł0.000000000199808001149679 zł0.000000000133803467055764 zł861 -
Mar-30 2022 zł0.00000000013380425705591 zł0.000000000133756350451366 zł0.00000000028372443222474 zł0.000000000275810892163209 zł1,582 -
Mar-29 2022 zł0.000000000275816993487925 zł0.000000000133557622822084 zł0.000000000284398436120292 zł0.000000000187867030794475 zł555 -
Mar-28 2022 zł0.000000000187868262382807 zł0.000000000127894509572368 zł0.000000000199894308985273 zł0.000000000127912271949715 zł828 -
Mar-27 2022 zł0.000000000127913630716404 zł0.000000000124031697776649 zł0.00000000015985651559863 zł0.000000000159831675024547 zł567 -
Mar-26 2022 zł0.000000000159831720973372 zł0.000000000124023277115068 zł0.00000000015984971952768 zł0.000000000124034350981671 zł277 -
Mar-25 2022 zł0.000000000124032220154856 zł0.000000000124013572403584 zł0.00000000017327496011319 zł0.000000000124040854138851 zł181 -

Historical and market price analysis of Pube finance (PUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 333 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.