Market Cap CL$2,205.06T 0.07%
Volume 24h CL$65.14T -30.5%
BTC % 50.67% 0.31%
ETH % 14.74% -0.13%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Pube finance PUBE

Pube finance (PUBE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-08 2022 CL$0.0000000461 CL$0.0000000461 CL$0.0000000461 CL$0.0000000461 - -
Apr-07 2022 CL$0.0000000461 CL$0.0000000461 CL$0.0000000461 CL$0.0000000461 - -
Apr-06 2022 CL$0.0000000461 CL$0.0000000461 CL$0.0000000461 CL$0.0000000461 - -
Apr-05 2022 CL$0.0000000461 CL$0.0000000461 CL$0.0000000461 CL$0.0000000461 - -
Apr-04 2022 CL$0.0000000461 CL$0.0000000461 CL$0.0000000461 CL$0.0000000461 - -
Apr-03 2022 CL$0.0000000461 CL$0.0000000461 CL$0.0000000461 CL$0.0000000461 - -
Apr-02 2022 CL$0.0000000461 CL$0.0000000461 CL$0.0000000461 CL$0.0000000461 - -
Apr-01 2022 CL$0.0000000461 CL$0.0000000461 CL$0.0000000461 CL$0.0000000461 - -
Mar-31 2022 CL$0.0000000461 CL$0.0000000286 CL$0.0000000462 CL$0.0000000309 CL$199,311 -
Mar-30 2022 CL$0.0000000309 CL$0.0000000309 CL$0.0000000656 CL$0.0000000638 CL$365,966 -
Mar-29 2022 CL$0.0000000638 CL$0.0000000309 CL$0.0000000658 CL$0.0000000434 CL$128,433 -
Mar-28 2022 CL$0.0000000434 CL$0.0000000295 CL$0.0000000462 CL$0.0000000295 CL$191,526 -
Mar-27 2022 CL$0.0000000295 CL$0.0000000287 CL$0.0000000369 CL$0.0000000369 CL$131,207 -
Mar-26 2022 CL$0.0000000369 CL$0.0000000286 CL$0.0000000369 CL$0.0000000287 CL$64,156 -
Mar-25 2022 CL$0.0000000287 CL$0.0000000286 CL$0.00000004 CL$0.0000000287 CL$41,782 -

Historical and market price analysis of Pube finance (PUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 333 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.5771 CLP.