Market Cap Rp37,798.63T -1.15%
Volume 24h Rp1,365.28T 7.26%
BTC % 51.04% 1.05%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 27 Seconds ago
Pube finance PUBE

Pube finance (PUBE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-08 2022 Rp0.0000008026 Rp0.0000008026 Rp0.0000008026 Rp0.0000008026 - -
Apr-07 2022 Rp0.0000008026 Rp0.0000008026 Rp0.0000008026 Rp0.0000008026 - -
Apr-06 2022 Rp0.0000008026 Rp0.0000008026 Rp0.0000008026 Rp0.0000008026 - -
Apr-05 2022 Rp0.0000008026 Rp0.0000008026 Rp0.0000008026 Rp0.0000008026 - -
Apr-04 2022 Rp0.0000008026 Rp0.0000008026 Rp0.0000008026 Rp0.0000008026 - -
Apr-03 2022 Rp0.0000008026 Rp0.0000008026 Rp0.0000008026 Rp0.0000008026 - -
Apr-02 2022 Rp0.0000008026 Rp0.0000008026 Rp0.0000008026 Rp0.0000008026 - -
Apr-01 2022 Rp0.0000008026 Rp0.0000008024 Rp0.0000008026 Rp0.0000008025 - -
Mar-31 2022 Rp0.0000008025 Rp0.000000499 Rp0.0000008042 Rp0.0000005385 Rp3,466,710 -
Mar-30 2022 Rp0.0000005385 Rp0.0000005383 Rp0.0000011419 Rp0.0000011101 Rp6,365,419 -
Mar-29 2022 Rp0.0000011101 Rp0.0000005375 Rp0.0000011446 Rp0.0000007561 Rp2,233,895 -
Mar-28 2022 Rp0.0000007561 Rp0.0000005147 Rp0.0000008045 Rp0.0000005148 Rp3,331,303 -
Mar-27 2022 Rp0.0000005148 Rp0.0000004992 Rp0.0000006434 Rp0.0000006433 Rp2,282,140 -
Mar-26 2022 Rp0.0000006433 Rp0.0000004991 Rp0.0000006433 Rp0.0000004992 Rp1,115,902 -
Mar-25 2022 Rp0.0000004992 Rp0.0000004991 Rp0.0000006974 Rp0.0000004992 Rp726,727 -

Historical and market price analysis of Pube finance (PUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 333 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16081.59953 IDR.