Market Cap CN¥17.68T 2.54%
Volume 24h CN¥925.96B -3.28%
BTC % 50.56% 0.05%
ETH % 14.86% -0.87%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Pube finance PUBE

Pube finance (PUBE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-08 2022 CN¥0.00000000036060938735796 CN¥0.00000000036060938735796 CN¥0.00000000036060938735796 CN¥0.00000000036060938735796 - -
Apr-07 2022 CN¥0.00000000036060938735796 CN¥0.00000000036060938735796 CN¥0.00000000036060938735796 CN¥0.00000000036060938735796 - -
Apr-06 2022 CN¥0.00000000036060938735796 CN¥0.00000000036060938735796 CN¥0.00000000036060938735796 CN¥0.00000000036060938735796 - -
Apr-05 2022 CN¥0.00000000036060938735796 CN¥0.00000000036060938735796 CN¥0.00000000036060938735796 CN¥0.00000000036060938735796 - -
Apr-04 2022 CN¥0.00000000036060938735796 CN¥0.00000000036060938735796 CN¥0.00000000036060938735796 CN¥0.00000000036060938735796 - -
Apr-03 2022 CN¥0.00000000036060938735796 CN¥0.00000000036060938735796 CN¥0.00000000036060938735796 CN¥0.00000000036060938735796 - -
Apr-02 2022 CN¥0.00000000036060938735796 CN¥0.00000000036060938735796 CN¥0.00000000036060938735796 CN¥0.00000000036060938735796 - -
Apr-01 2022 CN¥0.00000000036060938735796 CN¥0.000000000360525857109768 CN¥0.000000000360629138020176 CN¥0.000000000360554015375964 - -
Mar-31 2022 CN¥0.000000000360553093368192 CN¥0.000000000224217772989552 CN¥0.000000000361315155587256 CN¥0.000000000241958381241959 CN¥1,558 -
Mar-30 2022 CN¥0.000000000241959809808504 CN¥0.000000000241873179732756 CN¥0.00000000051306222365136 CN¥0.000000000498752076199176 CN¥2,860 -
Mar-29 2022 CN¥0.000000000498763109296331 CN¥0.000000000241513818226307 CN¥0.000000000514281032813087 CN¥0.000000000339722158625532 CN¥1,004 -
Mar-28 2022 CN¥0.00000000033972438572118 CN¥0.000000000231273144013283 CN¥0.000000000361471227060203 CN¥0.000000000231305263928892 CN¥1,497 -
Mar-27 2022 CN¥0.000000000231307721002656 CN¥0.000000000224287976067336 CN¥0.000000000289070414962452 CN¥0.000000000289025495460539 CN¥1,025 -
Mar-26 2022 CN¥0.00000000028902557855034 CN¥0.000000000224272748886084 CN¥0.00000000028905812554752 CN¥0.000000000224292773889144 CN¥501 -
Mar-25 2022 CN¥0.000000000224288920689984 CN¥0.000000000224255199742308 CN¥0.00000000031333514580216 CN¥0.000000000224304533624664 CN¥327 -

Historical and market price analysis of Pube finance (PUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 333 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2252 CNY.