Market Cap R44.20T 0.44%
Volume 24h R1.33T
BTC % 50.53% -0.02%
ETH % 14.76% 0.27%
Coins 27.087 +1
Exchanges 885
Last update 1 minute ago
Pube finance PUBE

Pube finance (PUBE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-08 2022 R0.000000000926098130708374 R0.000000000926098130708374 R0.000000000926098130708374 R0.000000000926098130708374 - -
Apr-07 2022 R0.000000000926098130708374 R0.000000000926098130708374 R0.000000000926098130708374 R0.000000000926098130708374 - -
Apr-06 2022 R0.000000000926098130708374 R0.000000000926098130708374 R0.000000000926098130708374 R0.000000000926098130708374 - -
Apr-05 2022 R0.000000000926098130708374 R0.000000000926098130708374 R0.000000000926098130708374 R0.000000000926098130708374 - -
Apr-04 2022 R0.000000000926098130708374 R0.000000000926098130708374 R0.000000000926098130708374 R0.000000000926098130708374 - -
Apr-03 2022 R0.000000000926098130708374 R0.000000000926098130708374 R0.000000000926098130708374 R0.000000000926098130708374 - -
Apr-02 2022 R0.000000000926098130708374 R0.000000000926098130708374 R0.000000000926098130708374 R0.000000000926098130708374 - -
Apr-01 2022 R0.000000000926098130708374 R0.000000000925883612702409 R0.000000000926148853324034 R0.000000000925955927286006 - -
Mar-31 2022 R0.000000000925953559433964 R0.000000000575824334354048 R0.000000000927910647688736 R0.000000000621384834762973 R4,000 -
Mar-30 2022 R0.000000000621388503532707 R0.000000000621166024712061 R0.000000001317619515514584 R0.000000001280868944757884 R7,345 -
Mar-29 2022 R0.000000001280897279379806 R0.00000000062024313132371 R0.000000001320749597331467 R0.000000000872456644482785 R2,578 -
Mar-28 2022 R0.000000000872462363993117 R0.000000000593943568477164 R0.000000000928311462266562 R0.000000000594026057161169 R3,844 -
Mar-27 2022 R0.000000000594032367289246 R0.000000000576004626219388 R0.000000000742375490835683 R0.000000000742260130924901 R2,633 -
Mar-26 2022 R0.000000000742260344311771 R0.000000000575965520570484 R0.000000000742343929804288 R0.000000000576016947733923 R1,288 -
Mar-25 2022 R0.000000000576007052149769 R0.00000000057592045177911 R0.000000000804690900973604 R0.000000000576047148470411 R839 -

Historical and market price analysis of Pube finance (PUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 333 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.