시가총액 R44.07T 0.24%
볼륨 24시간 R1.49T
BTC % 50.5% 0.04%
ETH % 14.74% 0.27%
코인 27.087 +3
거래소 885
마지막 업데이트 41 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 ZAR 자본화 ZAR
Apr-08 2022 R0.000000000926098130708374 R0.000000000926098130708374 R0.000000000926098130708374 R0.000000000926098130708374 - -
Apr-07 2022 R0.000000000926098130708374 R0.000000000926098130708374 R0.000000000926098130708374 R0.000000000926098130708374 - -
Apr-06 2022 R0.000000000926098130708374 R0.000000000926098130708374 R0.000000000926098130708374 R0.000000000926098130708374 - -
Apr-05 2022 R0.000000000926098130708374 R0.000000000926098130708374 R0.000000000926098130708374 R0.000000000926098130708374 - -
Apr-04 2022 R0.000000000926098130708374 R0.000000000926098130708374 R0.000000000926098130708374 R0.000000000926098130708374 - -
Apr-03 2022 R0.000000000926098130708374 R0.000000000926098130708374 R0.000000000926098130708374 R0.000000000926098130708374 - -
Apr-02 2022 R0.000000000926098130708374 R0.000000000926098130708374 R0.000000000926098130708374 R0.000000000926098130708374 - -
Apr-01 2022 R0.000000000926098130708374 R0.000000000925883612702409 R0.000000000926148853324034 R0.000000000925955927286006 - -
Mar-31 2022 R0.000000000925953559433964 R0.000000000575824334354048 R0.000000000927910647688736 R0.000000000621384834762973 R4,000 -
Mar-30 2022 R0.000000000621388503532707 R0.000000000621166024712061 R0.000000001317619515514584 R0.000000001280868944757884 R7,345 -
Mar-29 2022 R0.000000001280897279379806 R0.00000000062024313132371 R0.000000001320749597331467 R0.000000000872456644482785 R2,578 -
Mar-28 2022 R0.000000000872462363993117 R0.000000000593943568477164 R0.000000000928311462266562 R0.000000000594026057161169 R3,844 -
Mar-27 2022 R0.000000000594032367289246 R0.000000000576004626219388 R0.000000000742375490835683 R0.000000000742260130924901 R2,633 -
Mar-26 2022 R0.000000000742260344311771 R0.000000000575965520570484 R0.000000000742343929804288 R0.000000000576016947733923 R1,288 -
Mar-25 2022 R0.000000000576007052149769 R0.00000000057592045177911 R0.000000000804690900973604 R0.000000000576047148470411 R839 -

Pube finance (PUBE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 남아프리카 공화국 랜드에서의 일일 시장 자본화, 333일 동안 분석, 13-06-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 18.55538 ZAR.