Cap Mercado R44.49T
-3.04%
Volumen 24h R2.45T
3.67%
BTC % 50.82%
0.33%
ETH % 14.8%
-0.74%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Apr-08 2022 | R927,548,014,822,689 | R927,548,014,822,689 | R927,548,014,822,689 | R927,548,014,822,689 | - | - |
Apr-07 2022 | R927,548,014,822,689 | R927,548,014,822,689 | R927,548,014,822,689 | R927,548,014,822,689 | - | - |
Apr-06 2022 | R927,548,014,822,689 | R927,548,014,822,689 | R927,548,014,822,689 | R927,548,014,822,689 | - | - |
Apr-05 2022 | R927,548,014,822,689 | R927,548,014,822,689 | R927,548,014,822,689 | R927,548,014,822,689 | - | - |
Apr-04 2022 | R927,548,014,822,689 | R927,548,014,822,689 | R927,548,014,822,689 | R927,548,014,822,689 | - | - |
Apr-03 2022 | R927,548,014,822,689 | R927,548,014,822,689 | R927,548,014,822,689 | R927,548,014,822,689 | - | - |
Apr-02 2022 | R927,548,014,822,689 | R927,548,014,822,689 | R927,548,014,822,689 | R927,548,014,822,689 | - | - |
Apr-01 2022 | R927,548,014,822,689 | R927,333,160,970,836 | R927,598,816,848,848 | R927,405,588,768,965 | - | - |
Mar-31 2022 | R927,403,217,209,852 | R576,725,835,531,226 | R929,363,369,450,045 | R622,357,664,715,789 | R4,006 | - |
Mar-30 2022 | R622,361,339,229,288 | R622,138,512,099,432 | R0.000000001319682359117124 | R0.000000001282874252266823 | R7,356 | - |
Mar-29 2022 | R0.000000001282902631248966 | R621,214,173,844,259 | R0.000000001322817341338999 | R873,822,548,361,996 | R2,582 | - |
Mar-28 2022 | R873,828,276,826,699 | R594,873,436,831,478 | R929,764,811,536,631 | R594,956,054,658,420 | R3,850 | - |
Mar-27 2022 | R594,962,374,665,530 | R576,906,409,658,567 | R743,537,741,784,399 | R743,422,201,268,023 | R2,637 | - |
Mar-26 2022 | R743,422,414,988,968 | R576,867,242,786,498 | R743,506,131,341,568 | R576,918,750,463,464 | R1,290 | - |
Mar-25 2022 | R576,908,839,386,945 | R576,822,103,436,159 | R805,950,711,911,094 | R576,948,998,481,732 | R840 | - |
Análisis de precios históricos y de mercado de Pube finance (PUBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 333 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.58443 ZAR.