Cap Mercado RM11.30T
-2.91%
Volumen 24h RM640.53B
7.31%
BTC % 50.62%
0.04%
ETH % 14.95%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-08 2022 | RM236,697,948,782,750 | RM236,697,948,782,750 | RM236,697,948,782,750 | RM236,697,948,782,750 | - | - |
Apr-07 2022 | RM236,697,948,782,750 | RM236,697,948,782,750 | RM236,697,948,782,750 | RM236,697,948,782,750 | - | - |
Apr-06 2022 | RM236,697,948,782,750 | RM236,697,948,782,750 | RM236,697,948,782,750 | RM236,697,948,782,750 | - | - |
Apr-05 2022 | RM236,697,948,782,750 | RM236,697,948,782,750 | RM236,697,948,782,750 | RM236,697,948,782,750 | - | - |
Apr-04 2022 | RM236,697,948,782,750 | RM236,697,948,782,750 | RM236,697,948,782,750 | RM236,697,948,782,750 | - | - |
Apr-03 2022 | RM236,697,948,782,750 | RM236,697,948,782,750 | RM236,697,948,782,750 | RM236,697,948,782,750 | - | - |
Apr-02 2022 | RM236,697,948,782,750 | RM236,697,948,782,750 | RM236,697,948,782,750 | RM236,697,948,782,750 | - | - |
Apr-01 2022 | RM236,697,948,782,750 | RM236,643,120,929,950 | RM236,710,912,785,900 | RM236,661,603,543,224 | - | - |
Mar-31 2022 | RM236,660,998,352,799 | RM147,172,782,539,300 | RM237,161,203,201,649 | RM158,817,420,007,749 | RM1,022 | - |
Mar-30 2022 | RM158,818,357,694,850 | RM158,761,495,167,275 | RM336,765,431,499,000 | RM327,372,490,917,150 | RM1,877 | - |
Mar-29 2022 | RM327,379,732,856,925 | RM158,525,616,306,574 | RM337,565,437,374,200 | RM222,987,922,449,424 | RM659 | - |
Mar-28 2022 | RM222,989,384,277,625 | RM151,803,809,649,974 | RM237,263,645,896,724 | RM151,824,892,623,425 | RM982 | - |
Mar-27 2022 | RM151,826,505,405,400 | RM147,218,862,661,150 | RM189,740,968,133,674 | RM189,711,483,726,625 | RM673 | - |
Mar-26 2022 | RM189,711,538,265,375 | RM147,208,867,794,974 | RM189,732,901,568,000 | RM147,222,011,870,850 | RM329 | - |
Mar-25 2022 | RM147,219,482,695,600 | RM147,197,348,831,575 | RM205,667,930,156,500 | RM147,229,730,763,850 | RM214 | - |
Análisis de precios históricos y de mercado de Pube finance (PUBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 333 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7425 MYR.