Cap Mercato RM11.53T
0.37%
Volume 24o RM613.51B
-0.94%
BTC % 50.57%
-0.43%
ETH % 14.9%
0%
Monete
27.051
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Apr-08 2022 | RM236,697,948,782,750 | RM236,697,948,782,750 | RM236,697,948,782,750 | RM236,697,948,782,750 | - | - |
Apr-07 2022 | RM236,697,948,782,750 | RM236,697,948,782,750 | RM236,697,948,782,750 | RM236,697,948,782,750 | - | - |
Apr-06 2022 | RM236,697,948,782,750 | RM236,697,948,782,750 | RM236,697,948,782,750 | RM236,697,948,782,750 | - | - |
Apr-05 2022 | RM236,697,948,782,750 | RM236,697,948,782,750 | RM236,697,948,782,750 | RM236,697,948,782,750 | - | - |
Apr-04 2022 | RM236,697,948,782,750 | RM236,697,948,782,750 | RM236,697,948,782,750 | RM236,697,948,782,750 | - | - |
Apr-03 2022 | RM236,697,948,782,750 | RM236,697,948,782,750 | RM236,697,948,782,750 | RM236,697,948,782,750 | - | - |
Apr-02 2022 | RM236,697,948,782,750 | RM236,697,948,782,750 | RM236,697,948,782,750 | RM236,697,948,782,750 | - | - |
Apr-01 2022 | RM236,697,948,782,750 | RM236,643,120,929,950 | RM236,710,912,785,900 | RM236,661,603,543,224 | - | - |
Mar-31 2022 | RM236,660,998,352,799 | RM147,172,782,539,300 | RM237,161,203,201,649 | RM158,817,420,007,749 | RM1,022 | - |
Mar-30 2022 | RM158,818,357,694,850 | RM158,761,495,167,275 | RM336,765,431,499,000 | RM327,372,490,917,150 | RM1,877 | - |
Mar-29 2022 | RM327,379,732,856,925 | RM158,525,616,306,574 | RM337,565,437,374,200 | RM222,987,922,449,424 | RM659 | - |
Mar-28 2022 | RM222,989,384,277,625 | RM151,803,809,649,974 | RM237,263,645,896,724 | RM151,824,892,623,425 | RM982 | - |
Mar-27 2022 | RM151,826,505,405,400 | RM147,218,862,661,150 | RM189,740,968,133,674 | RM189,711,483,726,625 | RM673 | - |
Mar-26 2022 | RM189,711,538,265,375 | RM147,208,867,794,974 | RM189,732,901,568,000 | RM147,222,011,870,850 | RM329 | - |
Mar-25 2022 | RM147,219,482,695,600 | RM147,197,348,831,575 | RM205,667,930,156,500 | RM147,229,730,763,850 | RM214 | - |
Analisi storica e di mercato del prezzo di Pube finance (PUBE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 333 giorni, dal giorno 11-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.7425 MYR.