Cap Mercato €2.28T
3.07%
Volume 24o €115.09B
-0.92%
BTC % 50.52%
0.07%
ETH % 14.81%
-1.08%
Monete
27.083
+38
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Apr-08 2022 | €46,341,889,810,072 | €46,341,889,810,072 | €46,341,889,810,072 | €46,341,889,810,072 | - | - |
Apr-07 2022 | €46,341,889,810,072 | €46,341,889,810,072 | €46,341,889,810,072 | €46,341,889,810,072 | - | - |
Apr-06 2022 | €46,341,889,810,072 | €46,341,889,810,072 | €46,341,889,810,072 | €46,341,889,810,072 | - | - |
Apr-05 2022 | €46,341,889,810,072 | €46,341,889,810,072 | €46,341,889,810,072 | €46,341,889,810,072 | - | - |
Apr-04 2022 | €46,341,889,810,072 | €46,341,889,810,072 | €46,341,889,810,072 | €46,341,889,810,072 | - | - |
Apr-03 2022 | €46,341,889,810,072 | €46,341,889,810,072 | €46,341,889,810,072 | €46,341,889,810,072 | - | - |
Apr-02 2022 | €46,341,889,810,072 | €46,341,889,810,072 | €46,341,889,810,072 | €46,341,889,810,072 | - | - |
Apr-01 2022 | €46,341,889,810,072 | €46,331,155,343,103 | €46,344,427,966,438 | €46,334,773,960,130 | - | - |
Mar-31 2022 | €46,334,655,472,969 | €28,814,211,980,087 | €46,432,588,041,067 | €31,094,056,436,772 | €200 | - |
Mar-30 2022 | €31,094,240,021,770 | €31,083,107,196,155 | €65,933,594,264,868 | €64,094,598,111,013 | €368 | - |
Mar-29 2022 | €64,096,015,973,639 | €31,036,925,671,442 | €66,090,223,353,994 | €43,657,673,352,349 | €129 | - |
Mar-28 2022 | €43,657,959,556,271 | €29,720,897,268,971 | €46,452,644,776,292 | €29,725,024,997,317 | €192 | - |
Mar-27 2022 | €29,725,340,755,712 | €28,823,233,773,221 | €37,148,420,942,920 | €37,142,648,340,539 | €132 | - |
Mar-26 2022 | €37,142,659,018,404 | €28,821,276,929,111 | €37,146,841,630,976 | €28,823,850,341,002 | €64 | - |
Mar-25 2022 | €28,823,355,166,619 | €28,819,021,689,742 | €40,266,679,985,158 | €28,825,361,583,878 | €42 | - |
Analisi storica e di mercato del prezzo di Pube finance (PUBE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 333 giorni, dal giorno 12-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92851 EUR.