Cap Mercato zł9.52T
0.36%
Volume 24o zł342.37B
-58.46%
BTC % 50.49%
-0.02%
ETH % 14.75%
0.06%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Apr-08 2022 | zł199,411,221,618,466 | zł199,411,221,618,466 | zł199,411,221,618,466 | zł199,411,221,618,466 | - | - |
Apr-07 2022 | zł199,411,221,618,466 | zł199,411,221,618,466 | zł199,411,221,618,466 | zł199,411,221,618,466 | - | - |
Apr-06 2022 | zł199,411,221,618,466 | zł199,411,221,618,466 | zł199,411,221,618,466 | zł199,411,221,618,466 | - | - |
Apr-05 2022 | zł199,411,221,618,466 | zł199,411,221,618,466 | zł199,411,221,618,466 | zł199,411,221,618,466 | - | - |
Apr-04 2022 | zł199,411,221,618,466 | zł199,411,221,618,466 | zł199,411,221,618,466 | zł199,411,221,618,466 | - | - |
Apr-03 2022 | zł199,411,221,618,466 | zł199,411,221,618,466 | zł199,411,221,618,466 | zł199,411,221,618,466 | - | - |
Apr-02 2022 | zł199,411,221,618,466 | zł199,411,221,618,466 | zł199,411,221,618,466 | zł199,411,221,618,466 | - | - |
Apr-01 2022 | zł199,411,221,618,466 | zł199,365,030,727,662 | zł199,422,143,418,669 | zł199,380,601,798,349 | - | - |
Mar-31 2022 | zł199,380,091,942,803 | zł123,988,841,078,159 | zł199,801,500,157,287 | zł133,799,113,599,866 | zł861 | - |
Mar-30 2022 | zł133,799,903,574,308 | zł133,751,998,528,462 | zł283,715,200,910,856 | zł275,801,918,325,819 | zł1,581 | - |
Mar-29 2022 | zł275,808,019,452,022 | zł133,553,277,365,021 | zł284,389,182,876,884 | zł187,860,918,315,842 | zł555 | - |
Mar-28 2022 | zł187,862,149,864,103 | zł127,890,348,371,471 | zł199,887,805,184,753 | zł127,908,110,170,898 | zł828 | - |
Mar-27 2022 | zł127,909,468,893,377 | zł124,027,662,256,955 | zł159,851,314,475,624 | zł159,826,474,709,759 | zł567 | - |
Mar-26 2022 | zł159,826,520,657,089 | zł124,019,241,869,351 | zł159,844,518,625,792 | zł124,030,315,375,652 | zł277 | - |
Mar-25 2022 | zł124,028,184,618,166 | zł124,009,537,473,621 | zł173,269,322,405,036 | zł124,036,818,321,244 | zł181 | - |
Analisi storica e di mercato del prezzo di Pube finance (PUBE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 333 giorni, dal giorno 13-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.99542 PLN.