Cap Mercato R$12.23T
-3.92%
Volume 24o R$650.48B
-2.26%
BTC % 50.54%
-0.05%
ETH % 14.72%
-0.88%
Monete
27.086
+28
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Apr-08 2022 | R$257,375,642,020,639 | R$257,375,642,020,639 | R$257,375,642,020,639 | R$257,375,642,020,639 | - | - |
Apr-07 2022 | R$257,375,642,020,639 | R$257,375,642,020,639 | R$257,375,642,020,639 | R$257,375,642,020,639 | - | - |
Apr-06 2022 | R$257,375,642,020,639 | R$257,375,642,020,639 | R$257,375,642,020,639 | R$257,375,642,020,639 | - | - |
Apr-05 2022 | R$257,375,642,020,639 | R$257,375,642,020,639 | R$257,375,642,020,639 | R$257,375,642,020,639 | - | - |
Apr-04 2022 | R$257,375,642,020,639 | R$257,375,642,020,639 | R$257,375,642,020,639 | R$257,375,642,020,639 | - | - |
Apr-03 2022 | R$257,375,642,020,639 | R$257,375,642,020,639 | R$257,375,642,020,639 | R$257,375,642,020,639 | - | - |
Apr-02 2022 | R$257,375,642,020,639 | R$257,375,642,020,639 | R$257,375,642,020,639 | R$257,375,642,020,639 | - | - |
Apr-01 2022 | R$257,375,642,020,639 | R$257,316,024,462,111 | R$257,389,738,545,984 | R$257,336,121,697,776 | - | - |
Mar-31 2022 | R$257,335,463,638,528 | R$160,029,647,864,768 | R$257,879,365,876,703 | R$172,691,549,076,639 | R$1,112 | - |
Mar-30 2022 | R$172,692,568,679,135 | R$172,630,738,698,703 | R$366,184,918,746,240 | R$355,971,420,381,983 | R$2,041 | - |
Mar-29 2022 | R$355,979,294,970,288 | R$172,374,253,699,471 | R$367,054,812,324,991 | R$242,467,921,663,087 | R$716 | - |
Mar-28 2022 | R$242,469,511,195,120 | R$165,065,236,816,655 | R$257,990,757,861,936 | R$165,088,161,577,327 | R$1,068 | - |
Mar-27 2022 | R$165,089,915,250,304 | R$160,079,753,499,424 | R$206,316,547,068,367 | R$206,284,486,933,359 | R$732 | - |
Mar-26 2022 | R$206,284,546,236,560 | R$160,068,885,491,855 | R$206,307,775,815,680 | R$160,083,177,820,896 | R$358 | - |
Mar-25 2022 | R$160,080,427,699,456 | R$160,056,360,243,471 | R$223,634,872,373,439 | R$160,091,571,028,575 | R$233 | - |
Analisi storica e di mercato del prezzo di Pube finance (PUBE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 333 giorni, dal giorno 13-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1568 BRL.