Cap Mercato MX$39.64T
-3.89%
Volume 24o MX$2.12T
-2.32%
BTC % 50.54%
0.07%
ETH % 14.72%
-0.81%
Monete
27.086
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Apr-08 2022 | MX$837,508,963,574,920 | MX$837,508,963,574,920 | MX$837,508,963,574,920 | MX$837,508,963,574,920 | - | - |
Apr-07 2022 | MX$837,508,963,574,920 | MX$837,508,963,574,920 | MX$837,508,963,574,920 | MX$837,508,963,574,920 | - | - |
Apr-06 2022 | MX$837,508,963,574,920 | MX$837,508,963,574,920 | MX$837,508,963,574,920 | MX$837,508,963,574,920 | - | - |
Apr-05 2022 | MX$837,508,963,574,920 | MX$837,508,963,574,920 | MX$837,508,963,574,920 | MX$837,508,963,574,920 | - | - |
Apr-04 2022 | MX$837,508,963,574,920 | MX$837,508,963,574,920 | MX$837,508,963,574,920 | MX$837,508,963,574,920 | - | - |
Apr-03 2022 | MX$837,508,963,574,920 | MX$837,508,963,574,920 | MX$837,508,963,574,920 | MX$837,508,963,574,920 | - | - |
Apr-02 2022 | MX$837,508,963,574,920 | MX$837,508,963,574,920 | MX$837,508,963,574,920 | MX$837,508,963,574,920 | - | - |
Apr-01 2022 | MX$837,508,963,574,920 | MX$837,314,966,041,736 | MX$837,554,834,140,752 | MX$837,380,363,120,028 | - | - |
Mar-31 2022 | MX$837,378,221,773,183 | MX$520,741,836,609,904 | MX$839,148,097,881,912 | MX$561,944,087,442,919 | MX$3,617 | - |
Mar-30 2022 | MX$561,947,405,263,608 | MX$561,746,208,435,412 | MX$0.00000000119157799614672 | MX$0.000000001158342930223752 | MX$6,642 | - |
Mar-29 2022 | MX$0.000000001158368554397964 | MX$560,911,597,653,315 | MX$0.000000001194408659001376 | MX$788,998,741,986,364 | MX$2,331 | - |
Mar-28 2022 | MX$789,003,914,376,860 | MX$537,127,811,797,667 | MX$839,510,571,134,508 | MX$537,202,409,737,084 | MX$3,476 | - |
Mar-27 2022 | MX$537,208,116,247,712 | MX$520,904,882,024,072 | MX$671,360,957,653,204 | MX$671,256,632,899,580 | MX$2,381 | - |
Mar-26 2022 | MX$671,256,825,874,180 | MX$520,869,517,163,267 | MX$671,332,415,703,040 | MX$520,916,024,880,888 | MX$1,164 | - |
Mar-25 2022 | MX$520,907,075,893,568 | MX$520,828,759,585,315 | MX$727,715,368,518,320 | MX$520,943,336,659,927 | MX$758 | - |
Analisi storica e di mercato del prezzo di Pube finance (PUBE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 333 giorni, dal giorno 13-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.7804 MXN.