Market Cap MX$42.53T 2.78%
Volume 24h MX$2.22T -13.93%
BTC % 51.53% -0.89%
ETH % 14.61% 2.73%
Coins 27.192 +14
Exchanges 885
Last update 37 Seconds ago
Pube finance PUBE

Pube finance (PUBE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-08 2022 MX$0.000000000828934433769779 MX$0.000000000828934433769779 MX$0.000000000828934433769779 MX$0.000000000828934433769779 - -
Apr-07 2022 MX$0.000000000828934433769779 MX$0.000000000828934433769779 MX$0.000000000828934433769779 MX$0.000000000828934433769779 - -
Apr-06 2022 MX$0.000000000828934433769779 MX$0.000000000828934433769779 MX$0.000000000828934433769779 MX$0.000000000828934433769779 - -
Apr-05 2022 MX$0.000000000828934433769779 MX$0.000000000828934433769779 MX$0.000000000828934433769779 MX$0.000000000828934433769779 - -
Apr-04 2022 MX$0.000000000828934433769779 MX$0.000000000828934433769779 MX$0.000000000828934433769779 MX$0.000000000828934433769779 - -
Apr-03 2022 MX$0.000000000828934433769779 MX$0.000000000828934433769779 MX$0.000000000828934433769779 MX$0.000000000828934433769779 - -
Apr-02 2022 MX$0.000000000828934433769779 MX$0.000000000828934433769779 MX$0.000000000828934433769779 MX$0.000000000828934433769779 - -
Apr-01 2022 MX$0.000000000828934433769779 MX$0.000000000828742422409524 MX$0.000000000828979834706568 MX$0.000000000828807149943702 - -
Mar-31 2022 MX$0.000000000828805030520255 MX$0.000000000515410411403736 MX$0.000000000830556786398508 MX$0.000000000556190828031779 MX$3,580 -
Mar-30 2022 MX$0.000000000556194111884172 MX$0.000000000555994974936257 MX$0.00000000117937845979848 MX$0.000000001146483658966068 MX$6,574 -
Mar-29 2022 MX$0.000000001146509020796526 MX$0.000000000555168909011993 MX$0.000000001182180141944783 MX$0.000000000780920866377125 MX$2,307 -
Mar-28 2022 MX$0.00000000078092598581199 MX$0.000000000531628624765962 MX$0.000000000830915548601022 MX$0.000000000531702458961606 MX$3,440 -
Mar-27 2022 MX$0.000000000531708107048208 MX$0.000000000515571787536948 MX$0.000000000664487473557185 MX$0.000000000664384216894469 MX$2,357 -
Mar-26 2022 MX$0.00000000066438440789337 MX$0.000000000515536784746361 MX$0.00000000066445922382336 MX$0.000000000515582816311692 MX$1,152 -
Mar-25 2022 MX$0.000000000515573958945312 MX$0.000000000515496444449993 MX$0.00000000072026492035788 MX$0.000000000515609848469051 MX$751 -

Historical and market price analysis of Pube finance (PUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 333 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6086 MXN.