Market Cap NZ$4.08T 2.44%
Volume 24h NZ$206.66B -1.49%
BTC % 50.54% 0.23%
ETH % 14.83% -0.87%
Coins 27.078 +34
Exchanges 885
Last update 3 Minutes ago
Pube finance PUBE

Pube finance (PUBE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-08 2022 NZ$0.0000000000829503407226 NZ$0.0000000000829503407226 NZ$0.0000000000829503407226 NZ$0.0000000000829503407226 - -
Apr-07 2022 NZ$0.0000000000829503407226 NZ$0.0000000000829503407226 NZ$0.0000000000829503407226 NZ$0.0000000000829503407226 - -
Apr-06 2022 NZ$0.0000000000829503407226 NZ$0.0000000000829503407226 NZ$0.0000000000829503407226 NZ$0.0000000000829503407226 - -
Apr-05 2022 NZ$0.0000000000829503407226 NZ$0.0000000000829503407226 NZ$0.0000000000829503407226 NZ$0.0000000000829503407226 - -
Apr-04 2022 NZ$0.0000000000829503407226 NZ$0.0000000000829503407226 NZ$0.0000000000829503407226 NZ$0.0000000000829503407226 - -
Apr-03 2022 NZ$0.0000000000829503407226 NZ$0.0000000000829503407226 NZ$0.0000000000829503407226 NZ$0.0000000000829503407226 - -
Apr-02 2022 NZ$0.0000000000829503407226 NZ$0.0000000000829503407226 NZ$0.0000000000829503407226 NZ$0.0000000000829503407226 - -
Apr-01 2022 NZ$0.0000000000829503407226 NZ$0.00000000008293112640708 NZ$0.00000000008295488393256 NZ$0.00000000008293760360334 - -
Mar-31 2022 NZ$0.00000000008293739151552 NZ$0.00000000005157641846712 NZ$0.00000000008311268734236 NZ$0.000000000055657259262599 NZ$358 -
Mar-30 2022 NZ$0.000000000055657587873239 NZ$0.000000000055637660509859 NZ$0.0000000001180187975016 NZ$0.000000000114727059547559 NZ$658 -
Mar-29 2022 NZ$0.00000000011472959747142 NZ$0.000000000055554997216979 NZ$0.00000000011829915802128 NZ$0.00000000007814568837342 NZ$231 -
Mar-28 2022 NZ$0.0000000000781462006683 NZ$0.000000000053199353007539 NZ$0.000000000083148588187739 NZ$0.00000000005320674149502 NZ$344 -
Mar-27 2022 NZ$0.00000000005320730669136 NZ$0.00000000005159256715716 NZ$0.000000000066494357203619 NZ$0.000000000066484024449899 NZ$236 -
Mar-26 2022 NZ$0.0000000000664840435629 NZ$0.000000000051589064475539 NZ$0.0000000000664915302912 NZ$0.00000000005159367079164 NZ$115 -
Mar-25 2022 NZ$0.00000000005159278444704 NZ$0.00000000005158502767698 NZ$0.0000000000720759303996 NZ$0.000000000051596375862839 NZ$75 -

Historical and market price analysis of Pube finance (PUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 333 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.662 NZD.