Market Cap CA$3.26T 0.11%
Volume 24h CA$97.42B -16.82%
BTC % 50.7% 0.41%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 47 Seconds ago
Pube finance PUBE

Pube finance (PUBE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-08 2022 CA$0.000000000068263838158802 CA$0.000000000068263838158802 CA$0.000000000068263838158802 CA$0.000000000068263838158802 - -
Apr-07 2022 CA$0.000000000068263838158802 CA$0.000000000068263838158802 CA$0.000000000068263838158802 CA$0.000000000068263838158802 - -
Apr-06 2022 CA$0.000000000068263838158802 CA$0.000000000068263838158802 CA$0.000000000068263838158802 CA$0.000000000068263838158802 - -
Apr-05 2022 CA$0.000000000068263838158802 CA$0.000000000068263838158802 CA$0.000000000068263838158802 CA$0.000000000068263838158802 - -
Apr-04 2022 CA$0.000000000068263838158802 CA$0.000000000068263838158802 CA$0.000000000068263838158802 CA$0.000000000068263838158802 - -
Apr-03 2022 CA$0.000000000068263838158802 CA$0.000000000068263838158802 CA$0.000000000068263838158802 CA$0.000000000068263838158802 - -
Apr-02 2022 CA$0.000000000068263838158802 CA$0.000000000068263838158802 CA$0.000000000068263838158802 CA$0.000000000068263838158802 - -
Apr-01 2022 CA$0.000000000068263838158802 CA$0.000000000068248025771371 CA$0.000000000068267576985511 CA$0.000000000068253356168731 - -
Mar-31 2022 CA$0.00000000006825318163143 CA$0.000000000042444723582562 CA$0.000000000068397441026257 CA$0.000000000045803044394601 CA$295 -
Mar-30 2022 CA$0.000000000045803314824154 CA$0.000000000045786915635232 CA$0.000000000097123363474632 CA$0.000000000094414433469061 CA$541 -
Mar-29 2022 CA$0.000000000094416522049073 CA$0.000000000045718888022594 CA$0.000000000097354085675105 CA$0.000000000064309857891613 CA$190 -
Mar-28 2022 CA$0.000000000064310279483791 CA$0.000000000043780314730765 CA$0.000000000068426985564319 CA$0.000000000043786395073645 CA$283 -
Mar-27 2022 CA$0.000000000043786860200987 CA$0.000000000042458013118853 CA$0.000000000054721415235667 CA$0.000000000054712911914022 CA$194 -
Mar-26 2022 CA$0.000000000054712927643033 CA$0.000000000042455130593125 CA$0.000000000054719088833024 CA$0.000000000042458921352922 CA$95 -
Mar-25 2022 CA$0.00000000004245819193718 CA$0.000000000042451808516794 CA$0.000000000059314761158092 CA$0.000000000042461147486546 CA$62 -

Historical and market price analysis of Pube finance (PUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 333 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36774 CAD.