時価総額 CA$3.34T
1.33%
ボリューム24h CA$171.69B
-2.44%
BTC % 50.6%
-0.17%
ETH % 14.88%
-0.13%
硬貨
27.051
+11
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| Apr-08 2022 | CA$0.000000000068264836357848 | CA$0.000000000068264836357848 | CA$0.000000000068264836357848 | CA$0.000000000068264836357848 | - | - |
| Apr-07 2022 | CA$0.000000000068264836357848 | CA$0.000000000068264836357848 | CA$0.000000000068264836357848 | CA$0.000000000068264836357848 | - | - |
| Apr-06 2022 | CA$0.000000000068264836357848 | CA$0.000000000068264836357848 | CA$0.000000000068264836357848 | CA$0.000000000068264836357848 | - | - |
| Apr-05 2022 | CA$0.000000000068264836357848 | CA$0.000000000068264836357848 | CA$0.000000000068264836357848 | CA$0.000000000068264836357848 | - | - |
| Apr-04 2022 | CA$0.000000000068264836357848 | CA$0.000000000068264836357848 | CA$0.000000000068264836357848 | CA$0.000000000068264836357848 | - | - |
| Apr-03 2022 | CA$0.000000000068264836357848 | CA$0.000000000068264836357848 | CA$0.000000000068264836357848 | CA$0.000000000068264836357848 | - | - |
| Apr-02 2022 | CA$0.000000000068264836357848 | CA$0.000000000068264836357848 | CA$0.000000000068264836357848 | CA$0.000000000068264836357848 | - | - |
| Apr-01 2022 | CA$0.000000000068264836357848 | CA$0.000000000068249023739198 | CA$0.000000000068268575239228 | CA$0.000000000068254354214503 | - | - |
| Mar-31 2022 | CA$0.000000000068254179674649 | CA$0.000000000042445344237417 | CA$0.000000000068398441178932 | CA$0.000000000045803714157048 | CA$295 | - |
| Mar-30 2022 | CA$0.000000000045803984590555 | CA$0.000000000045787585161832 | CA$0.000000000097124783676768 | CA$0.000000000094415814059428 | CA$541 | - |
| Mar-29 2022 | CA$0.000000000094417902669981 | CA$0.00000000004571955655445 | CA$0.000000000097355509251014 | CA$0.000000000064310798272941 | CA$190 | - |
| Mar-28 2022 | CA$0.000000000064311219871284 | CA$0.000000000043780954915519 | CA$0.000000000068427986149015 | CA$0.000000000043787035347309 | CA$283 | - |
| Mar-27 2022 | CA$0.000000000043787500481452 | CA$0.000000000042458633968036 | CA$0.000000000054722215408437 | CA$0.000000000054713711962452 | CA$194 | - |
| Mar-26 2022 | CA$0.000000000054713727691692 | CA$0.000000000042455751400159 | CA$0.000000000054719888971776 | CA$0.000000000042459542215387 | CA$95 | - |
| Mar-25 2022 | CA$0.000000000042458812788979 | CA$0.00000000004245242927525 | CA$0.000000000059315628497808 | CA$0.000000000042461768381563 | CA$62 | - |
Pube finance（PUBE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、333日間分析、11-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36776 CAD.