時価総額 €2.27T 1.31%
ボリューム24h €116.64B -2.76%
BTC % 50.62% -0.27%
ETH % 14.9% 0%
硬貨 27.051 +11
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Apr-08 2022 €0.00000000004629148075825 €0.00000000004629148075825 €0.00000000004629148075825 €0.00000000004629148075825 - -
Apr-07 2022 €0.00000000004629148075825 €0.00000000004629148075825 €0.00000000004629148075825 €0.00000000004629148075825 - -
Apr-06 2022 €0.00000000004629148075825 €0.00000000004629148075825 €0.00000000004629148075825 €0.00000000004629148075825 - -
Apr-05 2022 €0.00000000004629148075825 €0.00000000004629148075825 €0.00000000004629148075825 €0.00000000004629148075825 - -
Apr-04 2022 €0.00000000004629148075825 €0.00000000004629148075825 €0.00000000004629148075825 €0.00000000004629148075825 - -
Apr-03 2022 €0.00000000004629148075825 €0.00000000004629148075825 €0.00000000004629148075825 €0.00000000004629148075825 - -
Apr-02 2022 €0.00000000004629148075825 €0.00000000004629148075825 €0.00000000004629148075825 €0.00000000004629148075825 - -
Apr-01 2022 €0.00000000004629148075825 €0.00000000004628075796785 €0.0000000000462940161537 €0.000000000046284372648675 - -
Mar-31 2022 €0.0000000000462842542904 €0.0000000000287828689099 €0.00000000004638208033095 €0.000000000031060233433249 €200 -
Mar-30 2022 €0.00000000003106041681855 €0.000000000031049296102825 €0.000000000065861874057 €0.00000000006402487829745 €367 -
Mar-29 2022 €0.000000000064026294617775 €0.000000000031003164812724 €0.0000000000660183327706 €0.000000000043610184095275 €129 -
Mar-28 2022 €0.000000000043610469987875 €0.000000000029688567938925 €0.000000000046402115249175 €0.000000000029692691177275 €192 -
Mar-27 2022 €0.0000000000296930065922 €0.00000000002879188088945 €0.000000000037108012218025 €0.000000000037102245894874 €132 -
Mar-26 2022 €0.000000000037102256561125 €0.000000000028789926173924 €0.000000000037106434624 €0.00000000002879249678655 €64 -
Mar-25 2022 €0.0000000000287920021508 €0.000000000028787673387725 €0.000000000040222879329499 €0.00000000002879400638555 €42 -

Pube finance(PUBE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、333日間分析、11-06-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9275 EUR.