時価総額 €2.27T
1.31%
ボリューム24h €116.64B
-2.76%
BTC % 50.62%
-0.27%
ETH % 14.9%
0%
硬貨
27.051
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-08 2022 | €0.00000000004629148075825 | €0.00000000004629148075825 | €0.00000000004629148075825 | €0.00000000004629148075825 | - | - |
Apr-07 2022 | €0.00000000004629148075825 | €0.00000000004629148075825 | €0.00000000004629148075825 | €0.00000000004629148075825 | - | - |
Apr-06 2022 | €0.00000000004629148075825 | €0.00000000004629148075825 | €0.00000000004629148075825 | €0.00000000004629148075825 | - | - |
Apr-05 2022 | €0.00000000004629148075825 | €0.00000000004629148075825 | €0.00000000004629148075825 | €0.00000000004629148075825 | - | - |
Apr-04 2022 | €0.00000000004629148075825 | €0.00000000004629148075825 | €0.00000000004629148075825 | €0.00000000004629148075825 | - | - |
Apr-03 2022 | €0.00000000004629148075825 | €0.00000000004629148075825 | €0.00000000004629148075825 | €0.00000000004629148075825 | - | - |
Apr-02 2022 | €0.00000000004629148075825 | €0.00000000004629148075825 | €0.00000000004629148075825 | €0.00000000004629148075825 | - | - |
Apr-01 2022 | €0.00000000004629148075825 | €0.00000000004628075796785 | €0.0000000000462940161537 | €0.000000000046284372648675 | - | - |
Mar-31 2022 | €0.0000000000462842542904 | €0.0000000000287828689099 | €0.00000000004638208033095 | €0.000000000031060233433249 | €200 | - |
Mar-30 2022 | €0.00000000003106041681855 | €0.000000000031049296102825 | €0.000000000065861874057 | €0.00000000006402487829745 | €367 | - |
Mar-29 2022 | €0.000000000064026294617775 | €0.000000000031003164812724 | €0.0000000000660183327706 | €0.000000000043610184095275 | €129 | - |
Mar-28 2022 | €0.000000000043610469987875 | €0.000000000029688567938925 | €0.000000000046402115249175 | €0.000000000029692691177275 | €192 | - |
Mar-27 2022 | €0.0000000000296930065922 | €0.00000000002879188088945 | €0.000000000037108012218025 | €0.000000000037102245894874 | €132 | - |
Mar-26 2022 | €0.000000000037102256561125 | €0.000000000028789926173924 | €0.000000000037106434624 | €0.00000000002879249678655 | €64 | - |
Mar-25 2022 | €0.0000000000287920021508 | €0.000000000028787673387725 | €0.000000000040222879329499 | €0.00000000002879400638555 | €42 | - |
Pube finance(PUBE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、333日間分析、11-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9275 EUR.