Cap Mercado €2.33T
1.98%
Volumen 24h €99.87B
-15.78%
BTC % 50.15%
-1.13%
ETH % 16.08%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-08 2022 | €46,660,315,305,747 | €46,660,315,305,747 | €46,660,315,305,747 | €46,660,315,305,747 | - | - |
Apr-07 2022 | €46,660,315,305,747 | €46,660,315,305,747 | €46,660,315,305,747 | €46,660,315,305,747 | - | - |
Apr-06 2022 | €46,660,315,305,747 | €46,660,315,305,747 | €46,660,315,305,747 | €46,660,315,305,747 | - | - |
Apr-05 2022 | €46,660,315,305,747 | €46,660,315,305,747 | €46,660,315,305,747 | €46,660,315,305,747 | - | - |
Apr-04 2022 | €46,660,315,305,747 | €46,660,315,305,747 | €46,660,315,305,747 | €46,660,315,305,747 | - | - |
Apr-03 2022 | €46,660,315,305,747 | €46,660,315,305,747 | €46,660,315,305,747 | €46,660,315,305,747 | - | - |
Apr-02 2022 | €46,660,315,305,747 | €46,660,315,305,747 | €46,660,315,305,747 | €46,660,315,305,747 | - | - |
Apr-01 2022 | €46,660,315,305,747 | €46,649,507,079,852 | €46,662,870,902,353 | €46,653,150,561,207 | - | - |
Mar-31 2022 | €46,653,031,259,894 | €29,012,200,878,896 | €46,751,636,744,584 | €31,307,710,657,046 | €202 | - |
Mar-30 2022 | €31,307,895,503,497 | €31,296,686,181,746 | €66,386,638,746,252 | €64,535,006,438,278 | €370 | - |
Mar-29 2022 | €64,536,434,043,354 | €31,250,187,333,443 | €66,544,344,068,901 | €43,957,654,996,044 | €130 | - |
Mar-28 2022 | €43,957,943,166,538 | €29,925,116,205,306 | €46,771,831,294,125 | €29,929,272,296,196 | €194 | - |
Mar-27 2022 | €29,929,590,224,239 | €29,021,284,662,790 | €37,403,676,056,613 | €37,397,863,789,390 | €133 | - |
Mar-26 2022 | €37,397,874,540,625 | €29,019,314,372,766 | €37,402,085,892,864 | €29,021,905,467,145 | €65 | - |
Mar-25 2022 | €29,021,406,890,308 | €29,017,043,637,143 | €40,543,361,354,562 | €29,023,427,094,109 | €42 | - |
Análisis de precios históricos y de mercado de Pube finance (PUBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 333 días, desde el día 31-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.