Cap Mercado HK$18.86T
-3.28%
Volumen 24h HK$993.32B
-18.13%
BTC % 50.88%
0.19%
ETH % 14.89%
-1%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-08 2022 | HK$390,176,542,200,003 | HK$390,176,542,200,003 | HK$390,176,542,200,003 | HK$390,176,542,200,003 | - | - |
Apr-07 2022 | HK$390,176,542,200,003 | HK$390,176,542,200,003 | HK$390,176,542,200,003 | HK$390,176,542,200,003 | - | - |
Apr-06 2022 | HK$390,176,542,200,003 | HK$390,176,542,200,003 | HK$390,176,542,200,003 | HK$390,176,542,200,003 | - | - |
Apr-05 2022 | HK$390,176,542,200,003 | HK$390,176,542,200,003 | HK$390,176,542,200,003 | HK$390,176,542,200,003 | - | - |
Apr-04 2022 | HK$390,176,542,200,003 | HK$390,176,542,200,003 | HK$390,176,542,200,003 | HK$390,176,542,200,003 | - | - |
Apr-03 2022 | HK$390,176,542,200,003 | HK$390,176,542,200,003 | HK$390,176,542,200,003 | HK$390,176,542,200,003 | - | - |
Apr-02 2022 | HK$390,176,542,200,003 | HK$390,176,542,200,003 | HK$390,176,542,200,003 | HK$390,176,542,200,003 | - | - |
Apr-01 2022 | HK$390,176,542,200,003 | HK$390,086,163,123,497 | HK$390,197,912,262,346 | HK$390,116,630,147,717 | - | - |
Mar-31 2022 | HK$390,115,632,542,505 | HK$242,601,880,128,003 | HK$390,940,177,914,865 | HK$261,797,079,773,702 | HK$1,685 | - |
Mar-30 2022 | HK$261,798,625,471,552 | HK$261,704,892,405,828 | HK$555,129,321,020,748 | HK$539,645,853,182,671 | HK$3,094 | - |
Mar-29 2022 | HK$539,657,790,907,670 | HK$261,316,066,061,031 | HK$556,448,063,019,698 | HK$367,576,723,757,480 | HK$1,086 | - |
Mar-28 2022 | HK$367,579,133,457,586 | HK$250,235,736,501,368 | HK$391,109,046,030,299 | HK$250,270,489,999,328 | HK$1,619 | - |
Mar-27 2022 | HK$250,273,148,533,960 | HK$242,677,839,310,159 | HK$312,771,932,502,161 | HK$312,723,329,951,734 | HK$1,109 | - |
Mar-26 2022 | HK$312,723,419,854,249 | HK$242,661,363,618,908 | HK$312,758,635,451,136 | HK$242,683,030,515,904 | HK$542 | - |
Mar-25 2022 | HK$242,678,861,384,491 | HK$242,642,375,582,331 | HK$339,026,181,859,938 | HK$242,695,754,457,940 | HK$353 | - |
Análisis de precios históricos y de mercado de Pube finance (PUBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 333 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81761 HKD.