Cap Mercado AU$3.63T
-2.36%
Volumen 24h AU$205.11B
6.34%
BTC % 50.79%
0.25%
ETH % 14.91%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-08 2022 | AU$75,863,626,595,523 | AU$75,863,626,595,523 | AU$75,863,626,595,523 | AU$75,863,626,595,523 | - | - |
Apr-07 2022 | AU$75,863,626,595,523 | AU$75,863,626,595,523 | AU$75,863,626,595,523 | AU$75,863,626,595,523 | - | - |
Apr-06 2022 | AU$75,863,626,595,523 | AU$75,863,626,595,523 | AU$75,863,626,595,523 | AU$75,863,626,595,523 | - | - |
Apr-05 2022 | AU$75,863,626,595,523 | AU$75,863,626,595,523 | AU$75,863,626,595,523 | AU$75,863,626,595,523 | - | - |
Apr-04 2022 | AU$75,863,626,595,523 | AU$75,863,626,595,523 | AU$75,863,626,595,523 | AU$75,863,626,595,523 | - | - |
Apr-03 2022 | AU$75,863,626,595,523 | AU$75,863,626,595,523 | AU$75,863,626,595,523 | AU$75,863,626,595,523 | - | - |
Apr-02 2022 | AU$75,863,626,595,523 | AU$75,863,626,595,523 | AU$75,863,626,595,523 | AU$75,863,626,595,523 | - | - |
Apr-01 2022 | AU$75,863,626,595,523 | AU$75,846,053,820,713 | AU$75,867,781,664,458 | AU$75,851,977,649,285 | - | - |
Mar-31 2022 | AU$75,851,783,680,809 | AU$47,170,079,322,627 | AU$76,012,103,421,937 | AU$50,902,280,777,223 | AU$328 | - |
Mar-30 2022 | AU$50,902,581,313,600 | AU$50,884,356,408,900 | AU$107,936,072,437,068 | AU$104,925,558,232,783 | AU$602 | - |
Mar-29 2022 | AU$104,927,879,333,654 | AU$50,808,755,306,727 | AU$108,192,480,856,754 | AU$71,469,451,133,864 | AU$211 | - |
Mar-28 2022 | AU$71,469,919,661,746 | AU$48,654,361,350,776 | AU$76,044,937,142,747 | AU$48,661,118,616,032 | AU$315 | - |
Mar-27 2022 | AU$48,661,635,525,832 | AU$47,184,848,378,191 | AU$60,813,530,621,585 | AU$60,804,080,628,214 | AU$216 | - |
Mar-26 2022 | AU$60,804,098,108,329 | AU$47,181,644,941,916 | AU$60,810,945,221,376 | AU$47,185,857,725,632 | AU$105 | - |
Mar-25 2022 | AU$47,185,047,104,299 | AU$47,177,953,020,027 | AU$65,918,252,085,858 | AU$47,188,331,693,908 | AU$69 | - |
Análisis de precios históricos y de mercado de Pube finance (PUBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 333 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52001 AUD.