Cap Mercado NZ$4.03T
-2.07%
Volumen 24h NZ$214.54B
-5.6%
BTC % 50.67%
-0.03%
ETH % 14.91%
-0.06%
Monedas
27.038
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-08 2022 | NZ$83,149,980,531,799 | NZ$83,149,980,531,799 | NZ$83,149,980,531,799 | NZ$83,149,980,531,799 | - | - |
Apr-07 2022 | NZ$83,149,980,531,799 | NZ$83,149,980,531,799 | NZ$83,149,980,531,799 | NZ$83,149,980,531,799 | - | - |
Apr-06 2022 | NZ$83,149,980,531,799 | NZ$83,149,980,531,799 | NZ$83,149,980,531,799 | NZ$83,149,980,531,799 | - | - |
Apr-05 2022 | NZ$83,149,980,531,799 | NZ$83,149,980,531,799 | NZ$83,149,980,531,799 | NZ$83,149,980,531,799 | - | - |
Apr-04 2022 | NZ$83,149,980,531,799 | NZ$83,149,980,531,799 | NZ$83,149,980,531,799 | NZ$83,149,980,531,799 | - | - |
Apr-03 2022 | NZ$83,149,980,531,799 | NZ$83,149,980,531,799 | NZ$83,149,980,531,799 | NZ$83,149,980,531,799 | - | - |
Apr-02 2022 | NZ$83,149,980,531,799 | NZ$83,149,980,531,799 | NZ$83,149,980,531,799 | NZ$83,149,980,531,799 | - | - |
Apr-01 2022 | NZ$83,149,980,531,799 | NZ$83,130,719,972,440 | NZ$83,154,534,676,080 | NZ$83,137,212,757,620 | - | - |
Mar-31 2022 | NZ$83,137,000,159,360 | NZ$51,700,549,438,160 | NZ$83,312,717,877,480 | NZ$55,791,211,751,799 | NZ$359 | - |
Mar-30 2022 | NZ$55,791,541,153,319 | NZ$55,771,565,829,979 | NZ$118,302,837,928,800 | NZ$115,003,177,621,079 | NZ$659 | - |
Mar-29 2022 | NZ$115,005,721,653,060 | NZ$55,688,703,588,140 | NZ$118,583,873,203,039 | NZ$78,333,764,639,060 | NZ$231 | - |
Mar-28 2022 | NZ$78,334,278,166,900 | NZ$53,327,389,958,219 | NZ$83,348,705,126,820 | NZ$53,334,796,227,860 | NZ$345 | - |
Mar-27 2022 | NZ$53,335,362,784,479 | NZ$51,716,736,993,880 | NZ$66,654,391,757,659 | NZ$66,644,034,135,699 | NZ$236 | - |
Mar-26 2022 | NZ$66,644,053,294,699 | NZ$51,713,225,882,219 | NZ$66,651,558,041,600 | NZ$51,717,843,284,520 | NZ$116 | - |
Mar-25 2022 | NZ$51,716,954,806,720 | NZ$51,709,179,368,140 | NZ$72,249,398,342,799 | NZ$51,720,554,866,120 | NZ$75 | - |
Análisis de precios históricos y de mercado de Pube finance (PUBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 333 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.666 NZD.