Cap Mercado S$3.28T
-1.43%
Volumen 24h S$173.87B
-18.68%
BTC % 50.78%
0.15%
ETH % 14.96%
0.4%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-08 2022 | S$67,684,882,712,121 | S$67,684,882,712,121 | S$67,684,882,712,121 | S$67,684,882,712,121 | - | - |
Apr-07 2022 | S$67,684,882,712,121 | S$67,684,882,712,121 | S$67,684,882,712,121 | S$67,684,882,712,121 | - | - |
Apr-06 2022 | S$67,684,882,712,121 | S$67,684,882,712,121 | S$67,684,882,712,121 | S$67,684,882,712,121 | - | - |
Apr-05 2022 | S$67,684,882,712,121 | S$67,684,882,712,121 | S$67,684,882,712,121 | S$67,684,882,712,121 | - | - |
Apr-04 2022 | S$67,684,882,712,121 | S$67,684,882,712,121 | S$67,684,882,712,121 | S$67,684,882,712,121 | - | - |
Apr-03 2022 | S$67,684,882,712,121 | S$67,684,882,712,121 | S$67,684,882,712,121 | S$67,684,882,712,121 | - | - |
Apr-02 2022 | S$67,684,882,712,121 | S$67,684,882,712,121 | S$67,684,882,712,121 | S$67,684,882,712,121 | - | - |
Apr-01 2022 | S$67,684,882,712,121 | S$67,669,204,431,827 | S$67,688,589,829,303 | S$67,674,489,621,319 | - | - |
Mar-31 2022 | S$67,674,316,564,294 | S$42,084,743,766,546 | S$67,817,352,474,409 | S$45,414,582,175,921 | S$292 | - |
Mar-30 2022 | S$45,414,850,311,922 | S$45,398,590,206,884 | S$96,299,646,235,752 | S$93,613,691,055,853 | S$537 | - |
Mar-29 2022 | S$93,615,761,922,317 | S$45,331,139,546,230 | S$96,528,411,648,001 | S$63,764,436,721,257 | S$188 | - |
Mar-28 2022 | S$63,764,854,737,850 | S$43,409,007,573,793 | S$67,846,646,440,987 | S$43,415,036,348,409 | S$281 | - |
Mar-27 2022 | S$43,415,497,530,939 | S$42,097,920,592,365 | S$54,257,315,028,951 | S$54,248,883,825,202 | S$192 | - |
Mar-26 2022 | S$54,248,899,420,813 | S$42,095,062,513,753 | S$54,255,008,356,864 | S$42,098,821,123,570 | S$94 | - |
Mar-25 2022 | S$42,098,097,894,108 | S$42,091,768,612,430 | S$58,811,704,122,812 | S$42,101,028,377,034 | S$61 | - |
Análisis de precios históricos y de mercado de Pube finance (PUBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 333 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35614 SGD.