Cap Mercado Bs.87.94T
-2.23%
Volumen 24h Bs.4.67T
-20.12%
BTC % 50.96%
0.35%
ETH % 14.93%
-0.06%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-08 2022 | Bs.0.000000001822991452828403 | Bs.0.000000001822991452828403 | Bs.0.000000001822991452828403 | Bs.0.000000001822991452828403 | - | - |
Apr-07 2022 | Bs.0.000000001822991452828403 | Bs.0.000000001822991452828403 | Bs.0.000000001822991452828403 | Bs.0.000000001822991452828403 | - | - |
Apr-06 2022 | Bs.0.000000001822991452828403 | Bs.0.000000001822991452828403 | Bs.0.000000001822991452828403 | Bs.0.000000001822991452828403 | - | - |
Apr-05 2022 | Bs.0.000000001822991452828403 | Bs.0.000000001822991452828403 | Bs.0.000000001822991452828403 | Bs.0.000000001822991452828403 | - | - |
Apr-04 2022 | Bs.0.000000001822991452828403 | Bs.0.000000001822991452828403 | Bs.0.000000001822991452828403 | Bs.0.000000001822991452828403 | - | - |
Apr-03 2022 | Bs.0.000000001822991452828403 | Bs.0.000000001822991452828403 | Bs.0.000000001822991452828403 | Bs.0.000000001822991452828403 | - | - |
Apr-02 2022 | Bs.0.000000001822991452828403 | Bs.0.000000001822991452828403 | Bs.0.000000001822991452828403 | Bs.0.000000001822991452828403 | - | - |
Apr-01 2022 | Bs.0.000000001822991452828403 | Bs.0.000000001822569181712217 | Bs.0.000000001823091298505387 | Bs.0.000000001822711530415277 | - | - |
Mar-31 2022 | Bs.0.000000001822706869382185 | Bs.0.000000001133489859282083 | Bs.0.000000001826559328471105 | Bs.0.000000001223174094762102 | Bs.7,874 | - |
Mar-30 2022 | Bs.0.000000001223181316605712 | Bs.0.000000001222743374907068 | Bs.0.000000002593687467035148 | Bs.0.000000002521345266835712 | Bs.14,458 | - |
Mar-29 2022 | Bs.0.00000000252140104253795 | Bs.0.000000001220926691876351 | Bs.0.000000002599848922511218 | Bs.0.00000000171740008225576 | Bs.5,074 | - |
Mar-28 2022 | Bs.0.000000001717411340909786 | Bs.0.000000001169156931531728 | Bs.0.000000001827348317807459 | Bs.0.000000001169319307592008 | Bs.7,566 | - |
Mar-27 2022 | Bs.0.000000001169331728856201 | Bs.0.0000000011338447574496 | Bs.0.000000001461339926847241 | Bs.0.000000001461112844938334 | Bs.5,183 | - |
Mar-26 2022 | Bs.0.000000001461113264982849 | Bs.0.000000001133767779361268 | Bs.0.000000001461277800071936 | Bs.0.000000001133869011915664 | Bs.2,535 | - |
Mar-25 2022 | Bs.0.000000001133849532807851 | Bs.0.000000001133679063037652 | Bs.0.000000001584005610206338 | Bs.0.0000000011339284609985 | Bs.1,651 | - |
Análisis de precios históricos y de mercado de Pube finance (PUBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 333 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.