Cap Mercado R$12.19T
-2.1%
Volumen 24h R$662.30B
2.62%
BTC % 50.55%
-0.37%
ETH % 14.98%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-08 2022 | R$254,016,702,230,850 | R$254,016,702,230,850 | R$254,016,702,230,850 | R$254,016,702,230,850 | - | - |
Apr-07 2022 | R$254,016,702,230,850 | R$254,016,702,230,850 | R$254,016,702,230,850 | R$254,016,702,230,850 | - | - |
Apr-06 2022 | R$254,016,702,230,850 | R$254,016,702,230,850 | R$254,016,702,230,850 | R$254,016,702,230,850 | - | - |
Apr-05 2022 | R$254,016,702,230,850 | R$254,016,702,230,850 | R$254,016,702,230,850 | R$254,016,702,230,850 | - | - |
Apr-04 2022 | R$254,016,702,230,850 | R$254,016,702,230,850 | R$254,016,702,230,850 | R$254,016,702,230,850 | - | - |
Apr-03 2022 | R$254,016,702,230,850 | R$254,016,702,230,850 | R$254,016,702,230,850 | R$254,016,702,230,850 | - | - |
Apr-02 2022 | R$254,016,702,230,850 | R$254,016,702,230,850 | R$254,016,702,230,850 | R$254,016,702,230,850 | - | - |
Apr-01 2022 | R$254,016,702,230,850 | R$253,957,862,724,930 | R$254,030,614,786,260 | R$253,977,697,677,015 | - | - |
Mar-31 2022 | R$253,977,048,205,919 | R$157,941,144,277,020 | R$254,513,852,123,310 | R$170,437,798,445,849 | R$1,097 | - |
Mar-30 2022 | R$170,438,804,741,790 | R$170,377,781,687,685 | R$361,405,938,558,600 | R$351,325,733,795,010 | R$2,015 | - |
Mar-29 2022 | R$351,333,505,614,195 | R$170,124,644,004,705 | R$362,264,479,391,880 | R$239,303,538,493,695 | R$707 | - |
Mar-28 2022 | R$239,305,107,281,175 | R$162,911,015,121,465 | R$254,623,790,361,915 | R$162,933,640,697,295 | R$1,054 | - |
Mar-27 2022 | R$162,935,371,483,560 | R$157,990,595,996,610 | R$203,623,965,696,645 | R$203,592,323,969,775 | R$722 | - |
Mar-26 2022 | R$203,592,382,499,025 | R$157,979,869,824,464 | R$203,615,308,915,200 | R$157,993,975,628,190 | R$353 | - |
Mar-25 2022 | R$157,991,261,397,840 | R$157,967,508,039,705 | R$220,716,274,229,100 | R$158,002,259,298,390 | R$230 | - |
Análisis de precios históricos y de mercado de Pube finance (PUBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 333 días, desde el día 11-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0895 BRL.