Cap Mercado R$12.72T
0.14%
Volume 24h R$576.23B
-14.69%
BTC % 50.22%
-0.89%
ETH % 15.96%
3.32%
Moedas
26.863
+4
Trocas
885
Última atualização
20 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Apr-08 2022 | R$255,354,288,952,490 | R$255,354,288,952,490 | R$255,354,288,952,490 | R$255,354,288,952,490 | - | - |
Apr-07 2022 | R$255,354,288,952,490 | R$255,354,288,952,490 | R$255,354,288,952,490 | R$255,354,288,952,490 | - | - |
Apr-06 2022 | R$255,354,288,952,490 | R$255,354,288,952,490 | R$255,354,288,952,490 | R$255,354,288,952,490 | - | - |
Apr-05 2022 | R$255,354,288,952,490 | R$255,354,288,952,490 | R$255,354,288,952,490 | R$255,354,288,952,490 | - | - |
Apr-04 2022 | R$255,354,288,952,490 | R$255,354,288,952,490 | R$255,354,288,952,490 | R$255,354,288,952,490 | - | - |
Apr-03 2022 | R$255,354,288,952,490 | R$255,354,288,952,490 | R$255,354,288,952,490 | R$255,354,288,952,490 | - | - |
Apr-02 2022 | R$255,354,288,952,490 | R$255,354,288,952,490 | R$255,354,288,952,490 | R$255,354,288,952,490 | - | - |
Apr-01 2022 | R$255,354,288,952,490 | R$255,295,139,612,842 | R$255,368,274,767,844 | R$255,315,079,010,691 | - | - |
Mar-31 2022 | R$255,314,426,119,647 | R$158,772,821,782,988 | R$255,854,056,708,614 | R$171,335,280,123,490 | R$1,103 | - |
Mar-30 2022 | R$171,336,291,718,325 | R$171,274,947,332,488 | R$363,309,009,420,840 | R$353,175,724,887,594 | R$2,025 | - |
Mar-29 2022 | R$353,183,537,631,183 | R$171,020,476,691,477 | R$364,172,071,109,672 | R$240,563,649,473,483 | R$711 | - |
Mar-28 2022 | R$240,565,226,521,795 | R$163,768,862,691,021 | R$255,964,573,853,750 | R$163,791,607,407,323 | R$1,060 | - |
Mar-27 2022 | R$163,793,347,307,464 | R$158,822,533,902,634 | R$204,696,197,208,713 | R$204,664,388,864,634 | R$726 | - |
Mar-26 2022 | R$204,664,447,702,085 | R$158,811,751,249,221 | R$204,687,494,842,880 | R$158,825,931,330,486 | R$355 | - |
Mar-25 2022 | R$158,823,202,807,696 | R$158,799,324,370,477 | R$221,878,509,448,539 | R$158,834,258,620,366 | R$231 | - |
Análise histórica e de mercado do preço de Pube finance (PUBE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 333 dias, a partir do dia 31-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1163 BRL.