Cap Mercado zł10.11T
2.25%
Volume 24h zł427.10B
-20.72%
BTC % 50.06%
-1.19%
ETH % 16.12%
3.59%
Moedas
26.864
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Apr-08 2022 | zł201,473,001,747,979 | zł201,473,001,747,979 | zł201,473,001,747,979 | zł201,473,001,747,979 | - | - |
Apr-07 2022 | zł201,473,001,747,979 | zł201,473,001,747,979 | zł201,473,001,747,979 | zł201,473,001,747,979 | - | - |
Apr-06 2022 | zł201,473,001,747,979 | zł201,473,001,747,979 | zł201,473,001,747,979 | zł201,473,001,747,979 | - | - |
Apr-05 2022 | zł201,473,001,747,979 | zł201,473,001,747,979 | zł201,473,001,747,979 | zł201,473,001,747,979 | - | - |
Apr-04 2022 | zł201,473,001,747,979 | zł201,473,001,747,979 | zł201,473,001,747,979 | zł201,473,001,747,979 | - | - |
Apr-03 2022 | zł201,473,001,747,979 | zł201,473,001,747,979 | zł201,473,001,747,979 | zł201,473,001,747,979 | - | - |
Apr-02 2022 | zł201,473,001,747,979 | zł201,473,001,747,979 | zł201,473,001,747,979 | zł201,473,001,747,979 | - | - |
Apr-01 2022 | zł201,473,001,747,979 | zł201,426,333,273,918 | zł201,484,036,472,372 | zł201,442,065,339,176 | - | - |
Mar-31 2022 | zł201,441,550,212,060 | zł125,270,803,681,574 | zł201,867,315,508,739 | zł135,182,507,932,079 | zł870 | - |
Mar-30 2022 | zł135,183,306,074,334 | zł135,134,905,722,001 | zł286,648,628,422,764 | zł278,653,527,730,097 | zł1,598 | - |
Mar-29 2022 | zł278,659,691,937,909 | zł134,934,129,913,176 | zł287,329,578,916,511 | zł189,803,275,949,239 | zł561 | - |
Mar-28 2022 | zł189,804,520,230,894 | zł129,212,649,979,619 | zł201,954,512,873,102 | zł129,230,595,424,303 | zł836 | - |
Mar-27 2022 | zł129,231,968,195,074 | zł125,310,026,245,681 | zł161,504,071,332,472 | zł161,478,974,739,858 | zł573 | - |
Mar-26 2022 | zł161,479,021,162,253 | zł125,301,518,796,839 | zł161,497,205,218,048 | zł125,312,706,795,870 | zł280 | - |
Mar-25 2022 | zł125,310,554,007,761 | zł125,291,714,064,076 | zł175,060,812,588,434 | zł125,319,276,977,618 | zł182 | - |
Análise histórica e de mercado do preço de Pube finance (PUBE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 333 dias, a partir do dia 31-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.03673 PLN.