Cap Marché zł9.60T
1.89%
Volume 24h zł447.36B
34.58%
BTC % 51.04%
0.99%
ETH % 14.72%
-0.2%
Monnaies
27.098
+11
Échanges
885
Dernière mise à jour
50 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Apr-08 2022 | zł198,420,009,965,788 | zł198,420,009,965,788 | zł198,420,009,965,788 | zł198,420,009,965,788 | - | - |
Apr-07 2022 | zł198,420,009,965,788 | zł198,420,009,965,788 | zł198,420,009,965,788 | zł198,420,009,965,788 | - | - |
Apr-06 2022 | zł198,420,009,965,788 | zł198,420,009,965,788 | zł198,420,009,965,788 | zł198,420,009,965,788 | - | - |
Apr-05 2022 | zł198,420,009,965,788 | zł198,420,009,965,788 | zł198,420,009,965,788 | zł198,420,009,965,788 | - | - |
Apr-04 2022 | zł198,420,009,965,788 | zł198,420,009,965,788 | zł198,420,009,965,788 | zł198,420,009,965,788 | - | - |
Apr-03 2022 | zł198,420,009,965,788 | zł198,420,009,965,788 | zł198,420,009,965,788 | zł198,420,009,965,788 | - | - |
Apr-02 2022 | zł198,420,009,965,788 | zł198,420,009,965,788 | zł198,420,009,965,788 | zł198,420,009,965,788 | - | - |
Apr-01 2022 | zł198,420,009,965,788 | zł198,374,048,675,650 | zł198,430,877,477,092 | zł198,389,542,347,349 | - | - |
Mar-31 2022 | zł198,389,035,026,137 | zł123,372,530,806,945 | zł198,808,348,550,416 | zł133,134,039,490,987 | zł857 | - |
Mar-30 2022 | zł133,134,825,538,711 | zł133,087,158,614,066 | zł282,304,940,189,808 | zł274,430,992,090,792 | zł1,574 | - |
Mar-29 2022 | zł274,437,062,890,179 | zł132,889,425,232,212 | zł282,975,571,999,446 | zł186,927,119,656,939 | zł552 | - |
Mar-28 2022 | zł186,928,345,083,554 | zł127,254,644,911,345 | zł198,894,224,582,221 | zł127,272,318,422,347 | zł824 | - |
Mar-27 2022 | zł127,273,670,391,036 | zł123,411,159,017,640 | zł159,056,742,914,815 | zł159,032,026,619,762 | zł564 | - |
Mar-26 2022 | zł159,032,072,338,702 | zł123,402,780,485,185 | zł159,049,980,845,056 | zł123,413,798,948,503 | zł276 | - |
Mar-25 2022 | zł123,411,678,782,355 | zł123,393,124,327,012 | zł172,408,054,067,048 | zł123,420,269,569,959 | zł180 | - |
Analyse historique et de marché du prix de Pube finance (PUBE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 333 jours, à partir du jour 15-06-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.97556 PLN.