Cap Mercado RM11.73T
-1.02%
Volume 24h RM532.61B
-33.54%
BTC % 50.61%
-0.43%
ETH % 15.68%
2.04%
Moedas
26.861
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Apr-08 2022 | RM238,045,517,494,849 | RM238,045,517,494,849 | RM238,045,517,494,849 | RM238,045,517,494,849 | - | - |
Apr-07 2022 | RM238,045,517,494,849 | RM238,045,517,494,849 | RM238,045,517,494,849 | RM238,045,517,494,849 | - | - |
Apr-06 2022 | RM238,045,517,494,849 | RM238,045,517,494,849 | RM238,045,517,494,849 | RM238,045,517,494,849 | - | - |
Apr-05 2022 | RM238,045,517,494,849 | RM238,045,517,494,849 | RM238,045,517,494,849 | RM238,045,517,494,849 | - | - |
Apr-04 2022 | RM238,045,517,494,849 | RM238,045,517,494,849 | RM238,045,517,494,849 | RM238,045,517,494,849 | - | - |
Apr-03 2022 | RM238,045,517,494,849 | RM238,045,517,494,849 | RM238,045,517,494,849 | RM238,045,517,494,849 | - | - |
Apr-02 2022 | RM238,045,517,494,849 | RM238,045,517,494,849 | RM238,045,517,494,849 | RM238,045,517,494,849 | - | - |
Apr-01 2022 | RM238,045,517,494,849 | RM237,990,377,496,129 | RM238,058,555,304,660 | RM238,008,965,334,615 | - | - |
Mar-31 2022 | RM238,008,356,698,719 | RM148,010,666,593,820 | RM238,511,409,313,710 | RM159,721,599,309,849 | RM1,028 | - |
Mar-30 2022 | RM159,722,542,335,390 | RM159,665,356,078,084 | RM338,682,704,382,600 | RM329,236,287,913,410 | RM1,888 | - |
Mar-29 2022 | RM329,243,571,082,995 | RM159,428,134,311,905 | RM339,487,264,851,080 | RM224,257,437,242,495 | RM663 | - |
Mar-28 2022 | RM224,258,907,393,175 | RM152,668,059,067,064 | RM238,614,435,235,515 | RM152,689,262,070,095 | RM988 | - |
Mar-27 2022 | RM152,690,884,033,960 | RM148,057,009,059,010 | RM190,821,201,373,445 | RM190,791,549,105,774 | RM677 | - |
Mar-26 2022 | RM190,791,603,955,025 | RM148,046,957,290,064 | RM190,813,088,883,200 | RM148,060,176,197,790 | RM331 | - |
Mar-25 2022 | RM148,057,632,623,440 | RM148,035,372,746,905 | RM206,838,838,773,100 | RM148,067,939,035,990 | RM216 | - |
Análise histórica e de mercado do preço de Pube finance (PUBE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 333 dias, a partir do dia 30-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.7695 MYR.