Cap Mercado £1.98T
2.79%
Volume 24h £84.72B
-12.16%
BTC % 50.13%
-1.19%
ETH % 16.15%
3.46%
Moedas
26.864
+4
Trocas
885
Última atualização
58 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Apr-08 2022 | £39,493,745,254,990 | £39,493,745,254,990 | £39,493,745,254,990 | £39,493,745,254,990 | - | - |
Apr-07 2022 | £39,493,745,254,990 | £39,493,745,254,990 | £39,493,745,254,990 | £39,493,745,254,990 | - | - |
Apr-06 2022 | £39,493,745,254,990 | £39,493,745,254,990 | £39,493,745,254,990 | £39,493,745,254,990 | - | - |
Apr-05 2022 | £39,493,745,254,990 | £39,493,745,254,990 | £39,493,745,254,990 | £39,493,745,254,990 | - | - |
Apr-04 2022 | £39,493,745,254,990 | £39,493,745,254,990 | £39,493,745,254,990 | £39,493,745,254,990 | - | - |
Apr-03 2022 | £39,493,745,254,990 | £39,493,745,254,990 | £39,493,745,254,990 | £39,493,745,254,990 | - | - |
Apr-02 2022 | £39,493,745,254,990 | £39,493,745,254,990 | £39,493,745,254,990 | £39,493,745,254,990 | - | - |
Apr-01 2022 | £39,493,745,254,990 | £39,484,597,067,342 | £39,495,908,336,844 | £39,487,680,945,441 | - | - |
Mar-31 2022 | £39,487,579,967,648 | £24,556,209,345,988 | £39,571,040,610,114 | £26,499,151,175,989 | £171 | - |
Mar-30 2022 | £26,499,307,631,825 | £26,489,819,952,738 | £56,190,297,510,840 | £54,623,057,894,094 | £313 | - |
Mar-29 2022 | £54,624,266,232,933 | £26,450,462,874,727 | £56,323,780,831,672 | £37,206,187,250,233 | £110 | - |
Mar-28 2022 | £37,206,431,160,545 | £25,328,909,768,270 | £39,588,133,473,501 | £25,332,427,524,073 | £164 | - |
Mar-27 2022 | £25,332,696,621,464 | £24,563,897,949,134 | £31,658,835,652,963 | £31,653,916,093,384 | £112 | - |
Mar-26 2022 | £31,653,925,193,334 | £24,562,230,276,470 | £31,657,489,722,880 | £24,564,423,403,986 | £55 | - |
Mar-25 2022 | £24,564,001,403,696 | £24,560,308,303,727 | £34,316,295,863,540 | £24,565,711,323,866 | £36 | - |
Análise histórica e de mercado do preço de Pube finance (PUBE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 333 dias, a partir do dia 31-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.7913 GBP.