Cap Mercado CHF2.21T
-2.12%
Volumen 24h CHF116.44B
-16.3%
BTC % 50.83%
0.39%
ETH % 14.94%
-0.2%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Apr-08 2022 | CHF45,381,622,327,821 | CHF45,381,622,327,821 | CHF45,381,622,327,821 | CHF45,381,622,327,821 | - | - |
Apr-07 2022 | CHF45,381,622,327,821 | CHF45,381,622,327,821 | CHF45,381,622,327,821 | CHF45,381,622,327,821 | - | - |
Apr-06 2022 | CHF45,381,622,327,821 | CHF45,381,622,327,821 | CHF45,381,622,327,821 | CHF45,381,622,327,821 | - | - |
Apr-05 2022 | CHF45,381,622,327,821 | CHF45,381,622,327,821 | CHF45,381,622,327,821 | CHF45,381,622,327,821 | - | - |
Apr-04 2022 | CHF45,381,622,327,821 | CHF45,381,622,327,821 | CHF45,381,622,327,821 | CHF45,381,622,327,821 | - | - |
Apr-03 2022 | CHF45,381,622,327,821 | CHF45,381,622,327,821 | CHF45,381,622,327,821 | CHF45,381,622,327,821 | - | - |
Apr-02 2022 | CHF45,381,622,327,821 | CHF45,381,622,327,821 | CHF45,381,622,327,821 | CHF45,381,622,327,821 | - | - |
Apr-01 2022 | CHF45,381,622,327,821 | CHF45,371,110,293,721 | CHF45,384,107,890,107 | CHF45,374,653,928,043 | - | - |
Mar-31 2022 | CHF45,374,537,896,099 | CHF28,217,142,009,385 | CHF45,470,441,167,140 | CHF30,449,744,963,721 | CHF196 | - |
Mar-30 2022 | CHF30,449,924,744,585 | CHF30,439,022,606,378 | CHF64,567,359,810,036 | CHF62,766,470,177,382 | CHF360 | - |
Mar-29 2022 | CHF62,767,858,659,950 | CHF30,393,798,026,163 | CHF64,720,743,329,728 | CHF42,753,026,514,620 | CHF126 | - |
Mar-28 2022 | CHF42,753,306,788,005 | CHF29,105,039,536,200 | CHF45,490,082,299,317 | CHF29,109,081,732,356 | CHF188 | - |
Mar-27 2022 | CHF29,109,390,947,805 | CHF28,225,976,858,598 | CHF36,378,654,737,987 | CHF36,373,001,751,841 | CHF129 | - |
Mar-26 2022 | CHF36,373,012,208,446 | CHF28,224,060,562,980 | CHF36,377,108,151,552 | CHF28,226,580,650,249 | CHF63 | - |
Mar-25 2022 | CHF28,226,095,736,558 | CHF28,221,852,055,263 | CHF39,432,299,178,366 | CHF28,228,060,578,101 | CHF41 | - |
Análisis de precios históricos y de mercado de Pube finance (PUBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 333 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90927 CHF.