Cap Mercado MX$40.77T -2.28%
Volumen 24h MX$2.19T 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Monedas 27.040 +15
Exchanges 885
Ultima actualización 1 minuto atrás
Pube finance PUBE

Precios Históricos de Pube finance (PUBE), Información de Volumen y Mercado por fecha
Peso Mexicano - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MXN Capitalización MXN
Apr-08 2022 MX$843,360,905,482,094 MX$843,360,905,482,094 MX$843,360,905,482,094 MX$843,360,905,482,094 - -
Apr-07 2022 MX$843,360,905,482,094 MX$843,360,905,482,094 MX$843,360,905,482,094 MX$843,360,905,482,094 - -
Apr-06 2022 MX$843,360,905,482,094 MX$843,360,905,482,094 MX$843,360,905,482,094 MX$843,360,905,482,094 - -
Apr-05 2022 MX$843,360,905,482,094 MX$843,360,905,482,094 MX$843,360,905,482,094 MX$843,360,905,482,094 - -
Apr-04 2022 MX$843,360,905,482,094 MX$843,360,905,482,094 MX$843,360,905,482,094 MX$843,360,905,482,094 - -
Apr-03 2022 MX$843,360,905,482,094 MX$843,360,905,482,094 MX$843,360,905,482,094 MX$843,360,905,482,094 - -
Apr-02 2022 MX$843,360,905,482,094 MX$843,360,905,482,094 MX$843,360,905,482,094 MX$843,360,905,482,094 - -
Apr-01 2022 MX$843,360,905,482,094 MX$843,165,552,426,350 MX$843,407,096,560,181 MX$843,231,406,454,860 - -
Mar-31 2022 MX$843,229,250,145,743 MX$524,380,425,698,514 MX$845,011,492,942,616 MX$565,870,569,782,594 MX$3,643 -
Mar-30 2022 MX$565,873,910,785,952 MX$565,671,308,131,429 MX$0.00000000119990393116902 MX$0.000000001166436641253807 MX$6,688 -
Mar-29 2022 MX$0.000000001166462444472286 MX$564,830,865,657,943 MX$0.000000001202754372766716 MX$794,511,727,522,936 MX$2,347 -
Mar-28 2022 MX$794,516,936,054,572 MX$540,880,894,914,475 MX$845,376,498,911,290 MX$540,956,014,093,456 MX$3,500 -
Mar-27 2022 MX$540,961,760,477,291 MX$524,544,610,362,927 MX$676,051,970,518,501 MX$675,946,916,814,592 MX$2,398 -
Mar-26 2022 MX$675,947,111,137,567 MX$524,508,998,396,575 MX$676,023,229,136,640 MX$524,555,831,078,433 MX$1,173 -
Mar-25 2022 MX$524,546,819,561,687 MX$524,467,956,032,443 MX$732,800,147,603,369 MX$524,583,333,693,572 MX$764 -

Análisis de precios históricos y de mercado de Pube finance (PUBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 333 días, desde el día 10-06-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.89765 MXN.