Cap Mercado ₪8.94T
-2.52%
Volumen 24h ₪477.38B
-0.75%
BTC % 50.69%
0%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Apr-08 2022 | ₪185,282,213,221,859 | ₪185,282,213,221,859 | ₪185,282,213,221,859 | ₪185,282,213,221,859 | - | - |
Apr-07 2022 | ₪185,282,213,221,859 | ₪185,282,213,221,859 | ₪185,282,213,221,859 | ₪185,282,213,221,859 | - | - |
Apr-06 2022 | ₪185,282,213,221,859 | ₪185,282,213,221,859 | ₪185,282,213,221,859 | ₪185,282,213,221,859 | - | - |
Apr-05 2022 | ₪185,282,213,221,859 | ₪185,282,213,221,859 | ₪185,282,213,221,859 | ₪185,282,213,221,859 | - | - |
Apr-04 2022 | ₪185,282,213,221,859 | ₪185,282,213,221,859 | ₪185,282,213,221,859 | ₪185,282,213,221,859 | - | - |
Apr-03 2022 | ₪185,282,213,221,859 | ₪185,282,213,221,859 | ₪185,282,213,221,859 | ₪185,282,213,221,859 | - | - |
Apr-02 2022 | ₪185,282,213,221,859 | ₪185,282,213,221,859 | ₪185,282,213,221,859 | ₪185,282,213,221,859 | - | - |
Apr-01 2022 | ₪185,282,213,221,859 | ₪185,239,295,123,222 | ₪185,292,361,172,900 | ₪185,253,762,927,068 | - | - |
Mar-31 2022 | ₪185,253,289,196,636 | ₪115,203,781,930,230 | ₪185,644,839,110,507 | ₪124,318,961,057,959 | ₪800 | - |
Mar-30 2022 | ₪124,319,695,059,846 | ₪124,275,184,260,269 | ₪263,612,949,776,844 | ₪256,260,351,967,625 | ₪1,469 | - |
Mar-29 2022 | ₪256,266,020,806,905 | ₪124,090,543,212,100 | ₪264,239,177,675,775 | ₪174,550,290,805,835 | ₪516 | - |
Mar-28 2022 | ₪174,551,435,094,434 | ₪118,828,853,279,471 | ₪185,725,029,113,714 | ₪118,845,356,590,979 | ₪769 | - |
Mar-27 2022 | ₪118,846,619,043,042 | ₪115,239,852,487,689 | ₪148,525,268,999,828 | ₪148,502,189,221,478 | ₪527 | - |
Mar-26 2022 | ₪148,502,231,913,273 | ₪115,232,028,715,091 | ₪148,518,954,660,608 | ₪115,242,317,623,302 | ₪258 | - |
Mar-25 2022 | ₪115,240,337,837,713 | ₪115,223,011,911,000 | ₪160,992,562,394,914 | ₪115,248,359,811,610 | ₪168 | - |
Análisis de precios históricos y de mercado de Pube finance (PUBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 333 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71233 ILS.