Cap Mercado CN¥17.24T
-2.58%
Volumen 24h CN¥953.21B
5.65%
BTC % 50.55%
-0.25%
ETH % 14.97%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Apr-08 2022 | CN¥360,589,423,377,040 | CN¥360,589,423,377,040 | CN¥360,589,423,377,040 | CN¥360,589,423,377,040 | - | - |
Apr-07 2022 | CN¥360,589,423,377,040 | CN¥360,589,423,377,040 | CN¥360,589,423,377,040 | CN¥360,589,423,377,040 | - | - |
Apr-06 2022 | CN¥360,589,423,377,040 | CN¥360,589,423,377,040 | CN¥360,589,423,377,040 | CN¥360,589,423,377,040 | - | - |
Apr-05 2022 | CN¥360,589,423,377,040 | CN¥360,589,423,377,040 | CN¥360,589,423,377,040 | CN¥360,589,423,377,040 | - | - |
Apr-04 2022 | CN¥360,589,423,377,040 | CN¥360,589,423,377,040 | CN¥360,589,423,377,040 | CN¥360,589,423,377,040 | - | - |
Apr-03 2022 | CN¥360,589,423,377,040 | CN¥360,589,423,377,040 | CN¥360,589,423,377,040 | CN¥360,589,423,377,040 | - | - |
Apr-02 2022 | CN¥360,589,423,377,040 | CN¥360,589,423,377,040 | CN¥360,589,423,377,040 | CN¥360,589,423,377,040 | - | - |
Apr-01 2022 | CN¥360,589,423,377,040 | CN¥360,505,897,753,232 | CN¥360,609,172,945,824 | CN¥360,534,054,460,536 | - | - |
Mar-31 2022 | CN¥360,533,132,503,808 | CN¥224,205,359,892,448 | CN¥361,295,152,533,744 | CN¥241,944,985,993,039 | CN¥1,557 | - |
Mar-30 2022 | CN¥241,946,414,480,495 | CN¥241,859,789,200,744 | CN¥513,033,819,608,640 | CN¥498,724,464,391,824 | CN¥2,860 | - |
Mar-29 2022 | CN¥498,735,496,878,168 | CN¥241,500,447,589,192 | CN¥514,252,561,294,912 | CN¥339,703,350,998,968 | CN¥1,004 | - |
Mar-28 2022 | CN¥339,705,577,971,320 | CN¥231,260,340,318,216 | CN¥361,451,215,366,296 | CN¥231,292,458,455,608 | CN¥1,497 | - |
Mar-27 2022 | CN¥231,294,915,393,344 | CN¥224,275,559,083,664 | CN¥289,054,411,507,048 | CN¥289,009,494,491,960 | CN¥1,025 | - |
Mar-26 2022 | CN¥289,009,577,577,160 | CN¥224,260,332,745,415 | CN¥289,042,122,772,480 | CN¥224,280,356,639,856 | CN¥501 | - |
Mar-25 2022 | CN¥224,276,503,654,016 | CN¥224,242,784,573,192 | CN¥313,317,799,007,840 | CN¥224,292,115,724,336 | CN¥326 | - |
Análisis de precios históricos y de mercado de Pube finance (PUBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 333 días, desde el día 11-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2248 CNY.