Cap Mercato CN¥17.68T
1.73%
Volume 24o CN¥919.16B
-2.11%
BTC % 50.5%
-0.04%
ETH % 14.86%
-0.74%
Monete
27.052
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Apr-08 2022 | CN¥360,579,441,386,580 | CN¥360,579,441,386,580 | CN¥360,579,441,386,580 | CN¥360,579,441,386,580 | - | - |
Apr-07 2022 | CN¥360,579,441,386,580 | CN¥360,579,441,386,580 | CN¥360,579,441,386,580 | CN¥360,579,441,386,580 | - | - |
Apr-06 2022 | CN¥360,579,441,386,580 | CN¥360,579,441,386,580 | CN¥360,579,441,386,580 | CN¥360,579,441,386,580 | - | - |
Apr-05 2022 | CN¥360,579,441,386,580 | CN¥360,579,441,386,580 | CN¥360,579,441,386,580 | CN¥360,579,441,386,580 | - | - |
Apr-04 2022 | CN¥360,579,441,386,580 | CN¥360,579,441,386,580 | CN¥360,579,441,386,580 | CN¥360,579,441,386,580 | - | - |
Apr-03 2022 | CN¥360,579,441,386,580 | CN¥360,579,441,386,580 | CN¥360,579,441,386,580 | CN¥360,579,441,386,580 | - | - |
Apr-02 2022 | CN¥360,579,441,386,580 | CN¥360,579,441,386,580 | CN¥360,579,441,386,580 | CN¥360,579,441,386,580 | - | - |
Apr-01 2022 | CN¥360,579,441,386,580 | CN¥360,495,918,074,964 | CN¥360,599,190,408,648 | CN¥360,524,074,002,822 | - | - |
Mar-31 2022 | CN¥360,523,152,071,616 | CN¥224,199,153,343,896 | CN¥361,285,151,006,988 | CN¥241,938,288,368,579 | CN¥1,557 | - |
Mar-30 2022 | CN¥241,939,716,816,491 | CN¥241,853,093,934,737 | CN¥513,019,617,587,280 | CN¥498,710,658,488,148 | CN¥2,860 | - |
Mar-29 2022 | CN¥498,721,690,669,086 | CN¥241,493,762,270,634 | CN¥514,238,325,535,824 | CN¥339,693,947,185,686 | CN¥1,004 | - |
Mar-28 2022 | CN¥339,696,174,096,390 | CN¥231,253,938,470,681 | CN¥361,441,209,519,342 | CN¥231,286,055,718,966 | CN¥1,497 | - |
Mar-27 2022 | CN¥231,288,512,588,688 | CN¥224,269,350,591,828 | CN¥289,046,409,779,346 | CN¥289,001,494,007,669 | CN¥1,025 | - |
Mar-26 2022 | CN¥289,001,577,090,570 | CN¥224,254,124,675,081 | CN¥289,034,121,384,960 | CN¥224,274,148,015,212 | CN¥501 | - |
Mar-25 2022 | CN¥224,270,295,136,032 | CN¥224,236,576,988,634 | CN¥313,309,125,610,680 | CN¥224,285,906,774,172 | CN¥326 | - |
Analisi storica e di mercato del prezzo di Pube finance (PUBE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 333 giorni, dal giorno 12-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2246 CNY.