Cap Mercado ₽220.75T
-2%
Volumen 24h ₽11.82T
-18.87%
BTC % 50.81%
0.09%
ETH % 14.93%
-0.13%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Apr-08 2022 | ₽0.000000004566326917964513 | ₽0.000000004566326917964513 | ₽0.000000004566326917964513 | ₽0.000000004566326917964513 | - | - |
Apr-07 2022 | ₽0.000000004566326917964513 | ₽0.000000004566326917964513 | ₽0.000000004566326917964513 | ₽0.000000004566326917964513 | - | - |
Apr-06 2022 | ₽0.000000004566326917964513 | ₽0.000000004566326917964513 | ₽0.000000004566326917964513 | ₽0.000000004566326917964513 | - | - |
Apr-05 2022 | ₽0.000000004566326917964513 | ₽0.000000004566326917964513 | ₽0.000000004566326917964513 | ₽0.000000004566326917964513 | - | - |
Apr-04 2022 | ₽0.000000004566326917964513 | ₽0.000000004566326917964513 | ₽0.000000004566326917964513 | ₽0.000000004566326917964513 | - | - |
Apr-03 2022 | ₽0.000000004566326917964513 | ₽0.000000004566326917964513 | ₽0.000000004566326917964513 | ₽0.000000004566326917964513 | - | - |
Apr-02 2022 | ₽0.000000004566326917964513 | ₽0.000000004566326917964513 | ₽0.000000004566326917964513 | ₽0.000000004566326917964513 | - | - |
Apr-01 2022 | ₽0.000000004566326917964513 | ₽0.000000004565269190589255 | ₽0.000000004566577016779703 | ₽0.000000004565625753267327 | - | - |
Mar-31 2022 | ₽0.000000004565614078061257 | ₽0.000000002839226288005416 | ₽0.000000004575263924532452 | ₽0.000000003063872178667212 | ₽19,723 | - |
Mar-30 2022 | ₽0.000000003063890268329026 | ₽0.000000003062793288437039 | ₽0.000000006496807694371909 | ₽0.000000006315601065255278 | ₽36,214 | - |
Mar-29 2022 | ₽0.000000006315740775230387 | ₽0.000000003058242763193655 | ₽0.000000006512241239027626 | ₽0.000000004301835980827897 | ₽12,709 | - |
Mar-28 2022 | ₽0.000000004301864182109292 | ₽0.000000002928567086529647 | ₽0.000000004577240227404848 | ₽0.000000002928973814807905 | ₽18,952 | - |
Mar-27 2022 | ₽0.000000002929004928257697 | ₽0.000000002840115255999726 | ₽0.000000003660442748596348 | ₽0.000000003659873941632599 | ₽12,984 | - |
Mar-26 2022 | ₽0.000000003659874993782664 | ₽0.000000002839922437148987 | ₽0.000000003660287130112256 | ₽0.000000002840176009889218 | ₽6,349 | - |
Mar-25 2022 | ₽0.000000002840127217573595 | ₽0.000000002839700215735955 | ₽0.000000003967702341593398 | ₽0.000000002840324921145374 | ₽4,134 | - |
Análisis de precios históricos y de mercado de Pube finance (PUBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 333 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.49131 RUB.