Cap Mercado CA$3.34T
-1.43%
Volumen 24h CA$174.51B
-17.36%
BTC % 50.81%
0.37%
ETH % 14.96%
0.06%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-08 2022 | CA$68,646,647,492,942 | CA$68,646,647,492,942 | CA$68,646,647,492,942 | CA$68,646,647,492,942 | - | - |
Apr-07 2022 | CA$68,646,647,492,942 | CA$68,646,647,492,942 | CA$68,646,647,492,942 | CA$68,646,647,492,942 | - | - |
Apr-06 2022 | CA$68,646,647,492,942 | CA$68,646,647,492,942 | CA$68,646,647,492,942 | CA$68,646,647,492,942 | - | - |
Apr-05 2022 | CA$68,646,647,492,942 | CA$68,646,647,492,942 | CA$68,646,647,492,942 | CA$68,646,647,492,942 | - | - |
Apr-04 2022 | CA$68,646,647,492,942 | CA$68,646,647,492,942 | CA$68,646,647,492,942 | CA$68,646,647,492,942 | - | - |
Apr-03 2022 | CA$68,646,647,492,942 | CA$68,646,647,492,942 | CA$68,646,647,492,942 | CA$68,646,647,492,942 | - | - |
Apr-02 2022 | CA$68,646,647,492,942 | CA$68,646,647,492,942 | CA$68,646,647,492,942 | CA$68,646,647,492,942 | - | - |
Apr-01 2022 | CA$68,646,647,492,942 | CA$68,630,746,432,949 | CA$68,650,407,286,210 | CA$68,636,106,722,063 | - | - |
Mar-31 2022 | CA$68,635,931,205,993 | CA$42,682,744,719,531 | CA$68,780,999,577,349 | CA$46,059,898,292,642 | CA$296 | - |
Mar-30 2022 | CA$46,060,170,238,708 | CA$46,043,679,086,562 | CA$97,668,010,993,788 | CA$94,943,889,875,035 | CA$544 | - |
Mar-29 2022 | CA$94,945,990,167,368 | CA$45,975,269,989,293 | CA$97,900,027,036,130 | CA$64,670,494,130,978 | CA$191 | - |
Mar-28 2022 | CA$64,670,918,087,356 | CA$44,025,825,583,694 | CA$68,810,709,795,005 | CA$44,031,940,023,866 | CA$285 | - |
Mar-27 2022 | CA$44,032,407,759,544 | CA$42,696,108,780,763 | CA$55,028,281,493,039 | CA$55,019,730,486,544 | CA$195 | - |
Mar-26 2022 | CA$55,019,746,303,759 | CA$42,693,210,090,434 | CA$55,025,942,044,416 | CA$42,697,022,108,020 | CA$95 | - |
Mar-25 2022 | CA$42,696,288,601,867 | CA$42,689,869,384,593 | CA$59,647,385,939,178 | CA$42,699,260,725,336 | CA$62 | - |
Análisis de precios históricos y de mercado de Pube finance (PUBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 333 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37541 CAD.