時価総額 MX$41.20T
1.81%
ボリューム24h MX$2.16T
-0.37%
BTC % 50.54%
0.25%
ETH % 14.84%
-1.07%
硬貨
27.064
+21
取引所
885
最後の更新
50 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| Apr-08 2022 | MX$0.00000000083770710608555 | MX$0.00000000083770710608555 | MX$0.00000000083770710608555 | MX$0.00000000083770710608555 | - | - |
| Apr-07 2022 | MX$0.00000000083770710608555 | MX$0.00000000083770710608555 | MX$0.00000000083770710608555 | MX$0.00000000083770710608555 | - | - |
| Apr-06 2022 | MX$0.00000000083770710608555 | MX$0.00000000083770710608555 | MX$0.00000000083770710608555 | MX$0.00000000083770710608555 | - | - |
| Apr-05 2022 | MX$0.00000000083770710608555 | MX$0.00000000083770710608555 | MX$0.00000000083770710608555 | MX$0.00000000083770710608555 | - | - |
| Apr-04 2022 | MX$0.00000000083770710608555 | MX$0.00000000083770710608555 | MX$0.00000000083770710608555 | MX$0.00000000083770710608555 | - | - |
| Apr-03 2022 | MX$0.00000000083770710608555 | MX$0.00000000083770710608555 | MX$0.00000000083770710608555 | MX$0.00000000083770710608555 | - | - |
| Apr-02 2022 | MX$0.00000000083770710608555 | MX$0.00000000083770710608555 | MX$0.00000000083770710608555 | MX$0.00000000083770710608555 | - | - |
| Apr-01 2022 | MX$0.00000000083770710608555 | MX$0.000000000837513062655355 | MX$0.000000000837752987503695 | MX$0.00000000083757847520565 | - | - |
| Mar-31 2022 | MX$0.000000000837576333352195 | MX$0.000000000520865036598661 | MX$0.000000000839346628188018 | MX$0.00000000056207703528845 | MX$3,618 | - |
| Mar-30 2022 | MX$0.000000000562080353894087 | MX$0.00000000056187910946563 | MX$0.000000001191859906270716 | MX$0.00000000115861697741172 | MX$6,644 | - |
| Mar-29 2022 | MX$0.000000001158642607648241 | MX$0.000000000561044301226692 | MX$0.000000001194691238819272 | MX$0.000000000789185407680011 | MX$2,332 | - |
| Mar-28 2022 | MX$0.00000000078919058129422 | MX$0.000000000537254888471217 | MX$0.000000000839709187196544 | MX$0.000000000537329504059427 | MX$3,477 | - |
| Mar-27 2022 | MX$0.000000000537335211920133 | MX$0.000000000521028120587016 | MX$0.000000000671519791948088 | MX$0.000000000671415442512736 | MX$2,382 | - |
| Mar-26 2022 | MX$0.000000000671415635532991 | MX$0.000000000520992747359397 | MX$0.000000000671491243245312 | MX$0.000000000521039266080071 | MX$1,165 | - |
| Mar-25 2022 | MX$0.00000000052103031497555 | MX$0.000000000520951980138792 | MX$0.000000000727887535451946 | MX$0.000000000521066584320683 | MX$758 | - |
Pube finance（PUBE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、333日間分析、12-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.78437 MXN.