Market Cap Bs.86.95T 0.18%
Volume 24h Bs.2.71T
BTC % 50.49% -0.02%
ETH % 14.75% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 5 Seconds ago
Pube finance PUBE

Pube finance (PUBE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-08 2022 Bs.0.00000000182356491818033 Bs.0.00000000182356491818033 Bs.0.00000000182356491818033 Bs.0.00000000182356491818033 - -
Apr-07 2022 Bs.0.00000000182356491818033 Bs.0.00000000182356491818033 Bs.0.00000000182356491818033 Bs.0.00000000182356491818033 - -
Apr-06 2022 Bs.0.00000000182356491818033 Bs.0.00000000182356491818033 Bs.0.00000000182356491818033 Bs.0.00000000182356491818033 - -
Apr-05 2022 Bs.0.00000000182356491818033 Bs.0.00000000182356491818033 Bs.0.00000000182356491818033 Bs.0.00000000182356491818033 - -
Apr-04 2022 Bs.0.00000000182356491818033 Bs.0.00000000182356491818033 Bs.0.00000000182356491818033 Bs.0.00000000182356491818033 - -
Apr-03 2022 Bs.0.00000000182356491818033 Bs.0.00000000182356491818033 Bs.0.00000000182356491818033 Bs.0.00000000182356491818033 - -
Apr-02 2022 Bs.0.00000000182356491818033 Bs.0.00000000182356491818033 Bs.0.00000000182356491818033 Bs.0.00000000182356491818033 - -
Apr-01 2022 Bs.0.00000000182356491818033 Bs.0.000000001823142514228714 Bs.0.000000001823664795266148 Bs.0.000000001823284907710947 - -
Mar-31 2022 Bs.0.000000001823280245211616 Bs.0.000000001133846425496396 Bs.0.000000001827133916183238 Bs.0.00000000122355887328733 Bs.7,876 -
Mar-30 2022 Bs.0.000000001223566097402742 Bs.0.000000001223128017939113 Bs.0.00000000259450337316228 Bs.0.000000002522138416001898 Bs.14,462 -
Mar-29 2022 Bs.0.000000002522194209249711 Bs.0.000000001221310763427509 Bs.0.000000002600666766870824 Bs.0.000000001717940331328811 Bs.5,075 -
Mar-28 2022 Bs.0.000000001717951593524515 Bs.0.000000001169524717672557 Bs.0.000000001827923153714967 Bs.0.000000001169687144812091 Bs.7,569 -
Mar-27 2022 Bs.0.000000001169699569983688 Bs.0.000000001134201435305578 Bs.0.000000001461799626103721 Bs.0.000000001461572472760795 Bs.5,185 -
Mar-26 2022 Bs.0.000000001461572892937445 Bs.0.000000001134124433001957 Bs.0.00000000146173747978496 Bs.0.000000001134225697401462 Bs.2,535 -
Mar-25 2022 Bs.0.000000001134206212166032 Bs.0.000000001134035688770509 Bs.0.00000000158450389687318 Bs.0.000000001134285165185422 Bs.1,651 -

Historical and market price analysis of Pube finance (PUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 333 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.