Market Cap AU$3.66T 1.95%
Volume 24h AU$174.60B 36.38%
BTC % 51.08% 0.95%
ETH % 14.71% -0.13%
Coins 27.101 +14
Exchanges 885
Last update 33 Seconds ago
Pube finance PUBE

Pube finance (PUBE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-08 2022 AU$0.000000000075432404607651 AU$0.000000000075432404607651 AU$0.000000000075432404607651 AU$0.000000000075432404607651 - -
Apr-07 2022 AU$0.000000000075432404607651 AU$0.000000000075432404607651 AU$0.000000000075432404607651 AU$0.000000000075432404607651 - -
Apr-06 2022 AU$0.000000000075432404607651 AU$0.000000000075432404607651 AU$0.000000000075432404607651 AU$0.000000000075432404607651 - -
Apr-05 2022 AU$0.000000000075432404607651 AU$0.000000000075432404607651 AU$0.000000000075432404607651 AU$0.000000000075432404607651 - -
Apr-04 2022 AU$0.000000000075432404607651 AU$0.000000000075432404607651 AU$0.000000000075432404607651 AU$0.000000000075432404607651 - -
Apr-03 2022 AU$0.000000000075432404607651 AU$0.000000000075432404607651 AU$0.000000000075432404607651 AU$0.000000000075432404607651 - -
Apr-02 2022 AU$0.000000000075432404607651 AU$0.000000000075432404607651 AU$0.000000000075432404607651 AU$0.000000000075432404607651 - -
Apr-01 2022 AU$0.000000000075432404607651 AU$0.000000000075414931719535 AU$0.000000000075436536058455 AU$0.00000000007542082187604 - -
Mar-31 2022 AU$0.000000000075420629010115 AU$0.000000000046901956425181 AU$0.000000000075580037466078 AU$0.000000000050612943400551 AU$326 -
Mar-30 2022 AU$0.000000000050613242228627 AU$0.000000000050595120917441 AU$0.000000000107322545114316 AU$0.00000000010432914319398 AU$598 -
Mar-29 2022 AU$0.000000000104331451101311 AU$0.000000000050519949545022 AU$0.000000000107577496064152 AU$0.000000000071063206400081 AU$210 -
Mar-28 2022 AU$0.00000000007106367226477 AU$0.000000000048377801537307 AU$0.000000000075612684554334 AU$0.000000000048384520393097 AU$313 -
Mar-27 2022 AU$0.000000000048385034364693 AU$0.000000000046916641530876 AU$0.000000000060467855984858 AU$0.000000000060458459706886 AU$214 -
Mar-26 2022 AU$0.000000000060458477087641 AU$0.000000000046913456303487 AU$0.000000000060465285280512 AU$0.000000000046917645141011 AU$105 -
Mar-25 2022 AU$0.00000000004691683912739 AU$0.000000000046909785367122 AU$0.000000000065543561328546 AU$0.000000000046920105046823 AU$68 -

Historical and market price analysis of Pube finance (PUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 333 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51137 AUD.