Market Cap HK$18.59T 0.36%
Volume 24h HK$574.72B
BTC % 50.49% -0.02%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Pube finance PUBE

Pube finance (PUBE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-08 2022 HK$0.000000000390038790731655 HK$0.000000000390038790731655 HK$0.000000000390038790731655 HK$0.000000000390038790731655 - -
Apr-07 2022 HK$0.000000000390038790731655 HK$0.000000000390038790731655 HK$0.000000000390038790731655 HK$0.000000000390038790731655 - -
Apr-06 2022 HK$0.000000000390038790731655 HK$0.000000000390038790731655 HK$0.000000000390038790731655 HK$0.000000000390038790731655 - -
Apr-05 2022 HK$0.000000000390038790731655 HK$0.000000000390038790731655 HK$0.000000000390038790731655 HK$0.000000000390038790731655 - -
Apr-04 2022 HK$0.000000000390038790731655 HK$0.000000000390038790731655 HK$0.000000000390038790731655 HK$0.000000000390038790731655 - -
Apr-03 2022 HK$0.000000000390038790731655 HK$0.000000000390038790731655 HK$0.000000000390038790731655 HK$0.000000000390038790731655 - -
Apr-02 2022 HK$0.000000000390038790731655 HK$0.000000000390038790731655 HK$0.000000000390038790731655 HK$0.000000000390038790731655 - -
Apr-01 2022 HK$0.000000000390038790731655 HK$0.000000000389948443563399 HK$0.000000000390060153249318 HK$0.000000000389978899831264 - -
Mar-31 2022 HK$0.000000000389977902578256 HK$0.000000000242516229757986 HK$0.000000000390802156845633 HK$0.000000000261704652556155 HK$1,685 -
Mar-30 2022 HK$0.000000000261706197708297 HK$0.000000000261612497734945 HK$0.00000000055493333312598 HK$0.000000000539455331711943 HK$3,093 -
Mar-29 2022 HK$0.000000000539467265222338 HK$0.000000000261223808664931 HK$0.000000000556251609544284 HK$0.000000000367446951134188 HK$1,086 -
Mar-28 2022 HK$0.000000000367449359983552 HK$0.000000000250147391005399 HK$0.000000000390970965342334 HK$0.000000000250182132233668 HK$1,619 -
Mar-27 2022 HK$0.000000000250184789829708 HK$0.000000000242592162122823 HK$0.000000000312661508659873 HK$0.000000000312612923268532 HK$1,109 -
Mar-26 2022 HK$0.000000000312613013139307 HK$0.000000000242575692248299 HK$0.00000000031264821630336 HK$0.000000000242597351495817 HK$542 -
Mar-25 2022 HK$0.000000000242593183836312 HK$0.000000000242556710915431 HK$0.00000000033890648897913 HK$0.000000000242610070945676 HK$353 -

Historical and market price analysis of Pube finance (PUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 333 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.